시가총액 $4.13T 0.45%
볼륨 24시간 $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
코인 32.832 +18
거래소 885
마지막 업데이트 25 초 전에
Milk Alliance MLK

Milk Alliance (MLK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.153291 $0.151568 $0.155719 $0.154764 $191,815,418 $74,813,081
Aug-19 2025 $0.154991 $0.153843 $0.157569 $0.156785 $145,450,811 $75,596,312
Aug-18 2025 $0.156236 $0.154864 $0.164509 $0.155791 $104,080,181 $76,110,007
Aug-17 2025 $0.152921 $0.152921 $0.15854 $0.157056 $51,605,511 $74,450,543
Aug-16 2025 $0.157239 $0.155054 $0.160264 $0.155054 $21,802,908 $76,553,084
Aug-15 2025 $0.15487 $0.154586 $0.158174 $0.155 $4,649,535 $75,399,607
Aug-14 2025 $0.155844 $0.155844 $0.163701 $0.163701 $8,459,980 $75,795,991
Aug-13 2025 $0.162893 $0.16096 $0.16336 $0.161597 $6,781,028 $79,175,338
Aug-12 2025 $0.161481 $0.157209 $0.161903 $0.158436 $6,037,060 $78,391,831
Aug-11 2025 $0.158524 $0.15769 $0.16269 $0.160493 $6,304,806 $76,910,685
Aug-10 2025 $0.16023 $0.160054 $0.162883 $0.162605 $3,520,356 $77,738,373
Aug-09 2025 $0.161797 $0.159997 $0.162526 $0.160343 $2,775,430 $78,498,670
Aug-08 2025 $0.159789 $0.157671 $0.159789 $0.158226 $2,919,208 $77,444,470
Aug-07 2025 $0.158146 $0.15285 $0.158146 $0.153181 $3,248,412 $76,600,419
Aug-06 2025 $0.153692 $0.15128 $0.153692 $0.153222 $2,670,792 $74,351,113

Milk Alliance (MLK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1841일 동안 분석, 06-08-2020일부터.