시가총액 $2.41T
4.2%
볼륨 24시간 $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
Milk Alliance (MLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.238522 | $0.225976 | $0.238802 | $0.225976 | $5,937,109 | $90,554,630 |
| Aug-22 2024 | $0.225592 | $0.224959 | $0.229008 | $0.225544 | $1,207,176 | $85,645,941 |
| Aug-21 2024 | $0.226169 | $0.221703 | $0.226977 | $0.22256 | $1,189,145 | $85,864,741 |
| Aug-20 2024 | $0.223113 | $0.221299 | $0.225235 | $0.225235 | $1,305,746 | $84,526,261 |
| Aug-19 2024 | $0.221638 | $0.218972 | $0.225828 | $0.218972 | $1,572,520 | $83,870,671 |
| Aug-18 2024 | $0.220872 | $0.216862 | $0.221227 | $0.218445 | $922,930 | $83,481,324 |
| Aug-17 2024 | $0.218218 | $0.214366 | $0.223574 | $0.219359 | $855,334 | $82,445,236 |
| Aug-16 2024 | $0.219123 | $0.217142 | $0.223313 | $0.218711 | $1,551,620 | $82,787,063 |
| Aug-15 2024 | $0.218567 | $0.215169 | $0.227039 | $0.226259 | $1,320,025 | $82,577,308 |
| Aug-14 2024 | $0.220438 | $0.220438 | $0.229184 | $0.229036 | $1,555,919 | $83,107,794 |
| Aug-13 2024 | $0.229989 | $0.21852 | $0.229989 | $0.222686 | $1,535,765 | $86,608,027 |
| Aug-12 2024 | $0.222067 | $0.217847 | $0.224036 | $0.222618 | $4,113,750 | $83,624,681 |
| Aug-11 2024 | $0.224862 | $0.222644 | $0.233989 | $0.231642 | $1,876,237 | $84,643,301 |
| Aug-10 2024 | $0.233255 | $0.228492 | $0.236576 | $0.233799 | $1,589,205 | $87,802,575 |
| Aug-09 2024 | $0.233369 | $0.225644 | $0.233808 | $0.230041 | $2,583,081 | $87,845,548 |