시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011904 $0.011887 $0.011908 $0.011889 $10,477 $1,488,161
Oct-03 2025 $0.011895 $0.011879 $0.011906 $0.011879 $13,023 $1,487,030
Oct-02 2025 $0.011876 $0.011874 $0.011936 $0.011913 $8,812 $1,484,630
Oct-01 2025 $0.011913 $0.010946 $0.011942 $0.011881 $13,645 $1,489,212
Sep-30 2025 $0.011866 $0.011866 $0.012029 $0.012029 $11,139 $1,483,406
Sep-29 2025 $0.011957 $0.011957 $0.01212 $0.012033 $14,792 $1,420,224
Sep-28 2025 $0.012028 $0.01133 $0.01209 $0.01209 $10,763 $1,428,594
Sep-27 2025 $0.01209 $0.012086 $0.012129 $0.012103 $11,008 $1,436,016
Sep-26 2025 $0.012101 $0.011464 $0.012136 $0.011466 $10,598 $1,437,351
Sep-25 2025 $0.012135 $0.012093 $0.012136 $0.012118 $10,270 $1,441,420
Sep-24 2025 $0.012093 $0.01133 $0.012139 $0.01133 $10,735 $1,436,381
Sep-23 2025 $0.012132 $0.012032 $0.012134 $0.012083 $10,287 $1,441,035
Sep-22 2025 $0.012029 $0.012022 $0.01214 $0.012132 $11,746 $1,428,739
Sep-21 2025 $0.012132 $0.011671 $0.012134 $0.012106 $10,477 $1,440,950
Sep-20 2025 $0.012109 $0.012086 $0.012118 $0.012086 $11,163 $1,438,248

Milk Alliance LZM (LZM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 975일 동안 분석, 03-02-2023일부터.