시가총액 $3.49T
-0.14%
볼륨 24시간 $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
코인
34.045
+9
거래소
885
마지막 업데이트
2 의사록 전에
Milk Alliance LZM (LZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00840014 | $0.00839282 | $0.0084464 | $0.0084464 | $10,041 | $1,211,767 |
| Jan-13 2026 | $0.00839534 | $0.00839237 | $0.00846215 | $0.00844026 | $10,128 | $1,211,075 |
| Jan-12 2026 | $0.00844256 | $0.00800532 | $0.00849041 | $0.00800532 | $11,182 | $1,217,887 |
| Jan-11 2026 | $0.00794636 | $0.00794573 | $0.00798063 | $0.00795265 | $9,810 | $1,146,307 |
| Jan-10 2026 | $0.00796299 | $0.00795866 | $0.00803695 | $0.00802697 | $10,799 | $1,148,707 |
| Jan-09 2026 | $0.00805738 | $0.00791513 | $0.00806105 | $0.00795769 | $10,691 | $1,162,323 |
| Jan-08 2026 | $0.00790881 | $0.00789592 | $0.00794852 | $0.00794852 | $10,518 | $1,140,891 |
| Jan-07 2026 | $0.00794986 | $0.00789591 | $0.00880836 | $0.00797441 | $9,887 | $1,146,812 |
| Jan-06 2026 | $0.00794614 | $0.00790606 | $0.011355 | $0.00928414 | $11,712 | $1,146,276 |
| Jan-05 2026 | $0.00784668 | $0.00784019 | $0.00789322 | $0.00788468 | $10,299 | $1,131,928 |
| Jan-04 2026 | $0.00792779 | $0.00786215 | $0.00943001 | $0.00899798 | $10,490 | $1,143,628 |
| Jan-03 2026 | $0.00899922 | $0.00785514 | $0.0089999 | $0.00788584 | $11,365 | $1,298,189 |
| Jan-02 2026 | $0.00788099 | $0.00787898 | $0.009985 | $0.0090037 | $9,871 | $1,136,878 |
| Jan-01 2026 | $0.00900511 | $0.00795201 | $0.020632 | $0.00949898 | $11,846 | $1,299,038 |
| Dec-31 2025 | $0.00797497 | $0.00795849 | $0.00797914 | $0.00795849 | $10,435 | $1,150,434 |