시가총액 $3.24T
2.11%
볼륨 24시간 $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
코인
33.865
+7
거래소
885
마지막 업데이트
3 의사록 전에
Milk Alliance LZM (LZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00735055 | $0.007347 | $0.00834359 | $0.00827546 | $9,977 | $1,010,497 |
| Dec-23 2025 | $0.00746394 | $0.00745494 | $0.00747102 | $0.00745494 | $10,273 | $1,026,085 |
| Dec-22 2025 | $0.00736576 | $0.0073569 | $0.00747131 | $0.0073569 | $10,727 | $1,012,589 |
| Dec-21 2025 | $0.00735624 | $0.00735077 | $0.00745209 | $0.00740556 | $10,025 | $1,011,279 |
| Dec-20 2025 | $0.00740665 | $0.00740579 | $0.00756431 | $0.00740701 | $10,105 | $1,018,209 |
| Dec-19 2025 | $0.00740565 | $0.0073958 | $0.00745795 | $0.00740892 | $10,632 | $1,018,072 |
| Dec-18 2025 | $0.00740837 | $0.00739802 | $0.00775991 | $0.00775991 | $10,224 | $1,018,447 |
| Dec-17 2025 | $0.00740288 | $0.00739969 | $0.00746223 | $0.00745601 | $10,023 | $1,017,691 |
| Dec-16 2025 | $0.00741598 | $0.00741534 | $0.00748804 | $0.00744228 | $10,548 | $1,019,493 |
| Dec-15 2025 | $0.00744146 | $0.00739623 | $0.00756611 | $0.00739623 | $10,752 | $1,022,996 |
| Dec-14 2025 | $0.00739541 | $0.00735811 | $0.00776906 | $0.007453 | $10,954 | $1,016,664 |
| Dec-13 2025 | $0.00745328 | $0.00745201 | $0.00840011 | $0.00840011 | $10,023 | $1,024,619 |
| Dec-12 2025 | $0.00745429 | $0.00745234 | $0.00745785 | $0.00745317 | $10,052 | $1,024,758 |
| Dec-11 2025 | $0.00745618 | $0.00745437 | $0.00803331 | $0.00803331 | $10,073 | $1,025,019 |
| Dec-10 2025 | $0.0074623 | $0.00745109 | $0.00746362 | $0.0074568 | $10,217 | $1,025,859 |