시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
Milk Alliance LZM (LZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011595 | $0.011588 | $0.011606 | $0.011594 | $11,150 | $1,317,709 |
| Aug-19 2025 | $0.011595 | $0.011595 | $0.011615 | $0.011615 | $10,195 | $1,317,675 |
| Aug-18 2025 | $0.011597 | $0.011588 | $0.011755 | $0.011642 | $11,220 | $1,317,939 |
| Aug-17 2025 | $0.011642 | $0.011447 | $0.011694 | $0.011505 | $12,232 | $1,323,055 |
| Aug-16 2025 | $0.011505 | $0.011459 | $0.011542 | $0.011459 | $11,495 | $1,307,441 |
| Aug-15 2025 | $0.011459 | $0.011456 | $0.011482 | $0.011473 | $11,968 | $1,302,229 |
| Aug-14 2025 | $0.011481 | $0.011442 | $0.011493 | $0.011478 | $13,975 | $1,304,757 |
| Aug-13 2025 | $0.011502 | $0.011479 | $0.011943 | $0.011479 | $11,326 | $1,307,186 |
| Aug-12 2025 | $0.011556 | $0.011453 | $0.011556 | $0.011454 | $12,304 | $1,313,275 |
| Aug-11 2025 | $0.0115 | $0.011381 | $0.011571 | $0.011501 | $13,589 | $1,306,860 |
| Aug-10 2025 | $0.011364 | $0.011297 | $0.011448 | $0.011448 | $10,841 | $1,291,460 |
| Aug-09 2025 | $0.01145 | $0.011323 | $0.011484 | $0.011323 | $11,652 | $1,301,238 |
| Aug-08 2025 | $0.011322 | $0.01129 | $0.01133 | $0.011306 | $11,609 | $1,286,642 |
| Aug-07 2025 | $0.011306 | $0.011302 | $0.011859 | $0.011309 | $11,239 | $1,284,804 |
| Aug-06 2025 | $0.011306 | $0.011297 | $0.011317 | $0.011314 | $10,919 | $1,284,835 |