시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Milk Alliance LZM LZM

Milk Alliance LZM (LZM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00920379 $0.00920172 $0.0092686 $0.00921382 $10,596 $1,150,526
Oct-24 2025 $0.0092127 $0.00868114 $0.00947487 $0.00868114 $8,060 $1,151,640
Oct-23 2025 $0.00866973 $0.00503064 $0.010003 $0.010003 $13,981 $1,083,765
Oct-22 2025 $0.00999582 $0.00999557 $0.010056 $0.010033 $10,692 $1,249,534
Oct-21 2025 $0.010064 $0.010064 $0.010184 $0.010184 $10,952 $1,258,104
Oct-20 2025 $0.010228 $0.010225 $0.011358 $0.011358 $9,441 $1,278,560
Oct-19 2025 $0.011374 $0.00363629 $0.011661 $0.00363629 $10,285 $1,421,930
Oct-18 2025 $0.00363108 $0.00360978 $0.011615 $0.011071 $3,255 $453,906
Oct-17 2025 $0.011441 $0.011441 $0.011726 $0.011726 $11,873 $1,430,276
Oct-16 2025 $0.011695 $0.011574 $0.011709 $0.011644 $10,580 $1,461,959
Oct-15 2025 $0.011647 $0.01134 $0.011739 $0.011575 $10,784 $1,455,947
Oct-14 2025 $0.011563 $0.01093 $0.011785 $0.011761 $14,694 $1,445,477
Oct-13 2025 $0.011762 $0.01176 $0.011793 $0.011791 $10,348 $1,470,434
Oct-12 2025 $0.011789 $0.010772 $0.01179 $0.011661 $10,625 $1,473,706
Oct-11 2025 $0.011717 $0.011508 $0.011717 $0.011629 $8,273 $1,464,767

Milk Alliance LZM (LZM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 996일 동안 분석, 03-02-2023일부터.