시가총액 $2.26T
0.64%
볼륨 24시간 $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
코인
34.665
거래소
204
실시간
Mikawa Inu (SHIKOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mikawa Inu (SHIKOKU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 572 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000056135714699678 | $0.000000000053699523935621 | $0.000000000056135714699678 | $0.000000000053699523935621 | $497 | - |
| May-22 2026 | $0.000000000057169695262423 | $0.000000000056681530191055 | $0.000000000059985027292198 | $0.000000000059985027292198 | $1,567 | - |
| May-21 2026 | $0.000000000060164011362858 | $0.000000000047585521220532 | $0.000000000067565137602993 | $0.000000000047585521220532 | $5,312 | - |
| May-20 2026 | $0.000000000044975933179897 | $0.000000000042718759433128 | $0.000000000044975933179897 | $0.000000000042718759433128 | $464 | - |
| May-19 2026 | $0.000000000042183624332318 | $0.000000000042183624332318 | $0.000000000043491898423954 | $0.000000000043491898423954 | $207 | - |
| May-17 2026 | $0.000000000044808163435784 | $0.000000000044034862946815 | $0.000000000045498917481036 | $0.000000000045498917481036 | $314 | - |
| May-16 2026 | $0.000000000045498917481036 | $0.000000000045498917481036 | $0.000000000053026172943465 | $0.000000000049388961113398 | $1,521 | - |
| May-15 2026 | $0.000000000049388961113398 | $0.000000000048803574386758 | $0.000000000050346251464963 | $0.000000000050346251464963 | - | - |
| May-14 2026 | $0.000000000050827376696177 | $0.000000000044983808785375 | $0.000000000050946158712762 | $0.000000000045524268771887 | - | - |
| May-13 2026 | $0.000000000045524268771887 | $0.000000000045524268771887 | $0.000000000047526858426515 | $0.000000000046955124625689 | $16 | - |
| May-12 2026 | $0.000000000046955124625689 | $0.000000000046550873646394 | $0.000000000051673960409199 | $0.000000000051673960409199 | - | - |
| May-11 2026 | $0.000000000051547933560776 | $0.000000000044935503842905 | $0.000000000051943216274683 | $0.00000000004556311552085 | $855 | - |
| May-10 2026 | $0.00000000004556311552085 | $0.000000000041311993971358 | $0.00000000004556311552085 | $0.000000000041311993971358 | $400 | - |
| May-09 2026 | $0.000000000041311993971358 | $0.000000000040580094074703 | $0.00000000004142226757296 | $0.000000000040580094074703 | - | - |
| May-08 2026 | $0.000000000040568052736321 | $0.000000000038734856400916 | $0.000000000041075515871976 | $0.000000000039265982856293 | $267 | - |