Cap Mercado $2.70T
1.31%
Volumen 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mikawa Inu (SHIKOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $43,440,336,232,548 | $41,364,117,533,088 | $43,440,336,232,548 | $41,388,909,917,698 | $203 | - |
| Apr-12 2026 | $41,388,909,917,698 | $41,203,069,817,839 | $42,791,426,220,310 | $42,791,426,220,310 | - | - |
| Apr-11 2026 | $42,561,818,672,470 | $42,377,503,795,139 | $43,164,204,783,032 | $43,164,204,783,032 | - | - |
| Apr-10 2026 | $43,164,204,783,032 | $42,105,092,944,161 | $43,164,204,783,032 | $42,656,275,853,667 | - | - |
| Apr-09 2026 | $42,656,275,853,667 | $41,791,288,790,385 | $42,656,275,853,667 | $42,486,538,238,999 | - | - |
| Apr-08 2026 | $42,486,538,238,999 | $42,486,538,238,999 | $45,140,156,226,066 | $42,793,781,111,594 | $353 | - |
| Apr-07 2026 | $42,793,781,111,594 | $40,458,261,538,182 | $42,793,781,111,594 | $41,104,133,063,764 | - | - |
| Apr-06 2026 | $41,547,101,437,489 | $41,547,101,437,489 | $42,178,944,954,277 | $41,602,429,388,352 | - | - |
| Apr-05 2026 | $40,568,248,623,889 | $38,084,811,479,759 | $40,568,248,623,889 | $40,116,280,137,878 | $706 | - |
| Apr-04 2026 | $41,084,560,006,507 | $40,470,744,901,328 | $41,353,856,856,206 | $41,275,175,778,716 | - | - |
| Apr-03 2026 | $44,019,585,934,121 | $44,019,585,934,121 | $47,380,602,616,567 | $45,759,650,419,166 | - | - |
| Apr-02 2026 | $45,676,368,430,498 | $37,468,567,899,253 | $45,676,368,430,498 | $39,065,623,007,662 | $1,350 | - |
| Apr-01 2026 | $39,065,623,007,662 | $39,065,623,007,662 | $40,998,783,160,027 | $40,540,751,632,237 | - | - |
| Mar-31 2026 | $40,540,751,632,237 | $39,381,727,448,411 | $41,492,618,421,052 | $41,149,880,480,406 | $382 | - |
| Mar-30 2026 | $41,149,880,480,406 | $38,629,875,751,821 | $41,149,880,480,406 | $38,629,875,751,821 | - | - |