Cap Mercado $2.87T
0.32%
Volume 24h $331.49B
14.7%
BTC % 56.82%
-0.51%
ETH % 9.88%
-1.72%
Moedas
34.591
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $39,920,802,809,121 | $38,661,470,997,082 | $39,920,802,809,121 | $38,661,470,997,082 | $2 | - |
| May-04 2026 | $38,661,470,997,082 | $37,659,130,425,267 | $39,324,565,517,782 | $37,659,130,425,267 | $182 | - |
| May-03 2026 | $37,659,130,425,267 | $37,135,792,295,066 | $42,046,547,273,404 | $41,778,712,583,898 | $823 | - |
| May-02 2026 | $42,134,806,841,332 | $41,242,493,543,855 | $42,160,316,798,297 | $41,242,493,543,855 | $86 | - |
| May-01 2026 | $41,242,493,543,855 | $38,754,240,228,732 | $41,298,308,062,532 | $38,754,240,228,732 | - | - |
| Apr-30 2026 | $38,754,240,228,732 | $38,287,038,877,566 | $38,754,240,228,732 | $38,742,369,685,612 | - | - |
| Apr-29 2026 | $38,742,369,685,612 | $38,742,369,685,612 | $40,001,135,876,308 | $39,601,288,061,292 | $136 | - |
| Apr-28 2026 | $39,601,288,061,292 | $39,523,962,741,925 | $39,837,632,107,058 | $39,837,632,107,058 | $7 | - |
| Apr-27 2026 | $39,837,632,107,058 | $39,824,446,088,888 | $40,911,166,739,557 | $40,911,166,739,557 | - | - |
| Apr-26 2026 | $40,911,166,739,557 | $40,698,170,735,248 | $40,963,781,117,401 | $40,759,048,435,853 | $27 | - |
| Apr-25 2026 | $40,759,048,435,853 | $40,759,048,435,853 | $41,330,947,082,455 | $41,024,574,275,998 | $67 | - |
| Apr-24 2026 | $41,392,724,818,458 | $40,062,183,333,554 | $41,397,634,448,465 | $40,585,743,372,469 | - | - |
| Apr-23 2026 | $40,334,930,446,442 | $40,334,930,446,442 | $41,371,620,874,763 | $40,801,530,743,560 | - | - |
| Apr-22 2026 | $41,399,275,438,060 | $41,399,275,438,060 | $43,720,824,546,194 | $42,208,486,534,482 | $251 | - |
| Apr-21 2026 | $42,208,486,534,482 | $41,755,547,336,516 | $42,948,678,187,994 | $42,469,922,440,231 | - | - |