Preços históricos de Mikawa Inu (SHIKOKU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-13 2026	$43,440,336,232,548	$41,364,117,533,088	$43,440,336,232,548	$41,388,909,917,698	$203	-
Apr-12 2026	$41,388,909,917,698	$41,203,069,817,839	$42,791,426,220,310	$42,791,426,220,310	-	-
Apr-11 2026	$42,561,818,672,470	$42,377,503,795,139	$43,164,204,783,032	$43,164,204,783,032	-	-
Apr-10 2026	$43,164,204,783,032	$42,105,092,944,161	$43,164,204,783,032	$42,656,275,853,667	-	-
Apr-09 2026	$42,656,275,853,667	$41,791,288,790,385	$42,656,275,853,667	$42,486,538,238,999	-	-
Apr-08 2026	$42,486,538,238,999	$42,486,538,238,999	$45,140,156,226,066	$42,793,781,111,594	$353	-
Apr-07 2026	$42,793,781,111,594	$40,458,261,538,182	$42,793,781,111,594	$41,104,133,063,764	-	-
Apr-06 2026	$41,547,101,437,489	$41,547,101,437,489	$42,178,944,954,277	$41,602,429,388,352	-	-
Apr-05 2026	$40,568,248,623,889	$38,084,811,479,759	$40,568,248,623,889	$40,116,280,137,878	$706	-
Apr-04 2026	$41,084,560,006,507	$40,470,744,901,328	$41,353,856,856,206	$41,275,175,778,716	-	-
Apr-03 2026	$44,019,585,934,121	$44,019,585,934,121	$47,380,602,616,567	$45,759,650,419,166	-	-
Apr-02 2026	$45,676,368,430,498	$37,468,567,899,253	$45,676,368,430,498	$39,065,623,007,662	$1,350	-
Apr-01 2026	$39,065,623,007,662	$39,065,623,007,662	$40,998,783,160,027	$40,540,751,632,237	-	-
Mar-31 2026	$40,540,751,632,237	$39,381,727,448,411	$41,492,618,421,052	$41,149,880,480,406	$382	-
Mar-30 2026	$41,149,880,480,406	$38,629,875,751,821	$41,149,880,480,406	$38,629,875,751,821	-	-

Análise histórica e de mercado do preço de Mikawa Inu (SHIKOKU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 533 dias, a partir do dia 28-10-2024.