時価総額 $2.19T
1.08%
ボリューム24h $85.16B
40.38%
BTC % 58.0677%
0.47%
ETH % 9.8238%
-0.57%
硬貨
34.665
取引所
204
ライブ
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mikawa Inu (SHIKOKU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 572 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000056135714699678 | $0.000000000053699523935621 | $0.000000000056135714699678 | $0.000000000053699523935621 | $497 | - |
| May-22 2026 | $0.000000000057169695262423 | $0.000000000056681530191055 | $0.000000000059985027292198 | $0.000000000059985027292198 | $1,567 | - |
| May-21 2026 | $0.000000000060164011362858 | $0.000000000047585521220532 | $0.000000000067565137602993 | $0.000000000047585521220532 | $5,312 | - |
| May-20 2026 | $0.000000000044975933179897 | $0.000000000042718759433128 | $0.000000000044975933179897 | $0.000000000042718759433128 | $464 | - |
| May-19 2026 | $0.000000000042183624332318 | $0.000000000042183624332318 | $0.000000000043491898423954 | $0.000000000043491898423954 | $207 | - |
| May-17 2026 | $0.000000000044808163435784 | $0.000000000044034862946815 | $0.000000000045498917481036 | $0.000000000045498917481036 | $314 | - |
| May-16 2026 | $0.000000000045498917481036 | $0.000000000045498917481036 | $0.000000000053026172943465 | $0.000000000049388961113398 | $1,521 | - |
| May-15 2026 | $0.000000000049388961113398 | $0.000000000048803574386758 | $0.000000000050346251464963 | $0.000000000050346251464963 | - | - |
| May-14 2026 | $0.000000000050827376696177 | $0.000000000044983808785375 | $0.000000000050946158712762 | $0.000000000045524268771887 | - | - |
| May-13 2026 | $0.000000000045524268771887 | $0.000000000045524268771887 | $0.000000000047526858426515 | $0.000000000046955124625689 | $16 | - |
| May-12 2026 | $0.000000000046955124625689 | $0.000000000046550873646394 | $0.000000000051673960409199 | $0.000000000051673960409199 | - | - |
| May-11 2026 | $0.000000000051547933560776 | $0.000000000044935503842905 | $0.000000000051943216274683 | $0.00000000004556311552085 | $855 | - |
| May-10 2026 | $0.00000000004556311552085 | $0.000000000041311993971358 | $0.00000000004556311552085 | $0.000000000041311993971358 | $400 | - |
| May-09 2026 | $0.000000000041311993971358 | $0.000000000040580094074703 | $0.00000000004142226757296 | $0.000000000040580094074703 | - | - |
| May-08 2026 | $0.000000000040568052736321 | $0.000000000038734856400916 | $0.000000000041075515871976 | $0.000000000039265982856293 | $267 | - |