時価総額 $2.70T
1.31%
ボリューム24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000043440336232548 | $0.000000000041364117533088 | $0.000000000043440336232548 | $0.000000000041388909917698 | $203 | - |
| Apr-12 2026 | $0.000000000041388909917698 | $0.000000000041203069817839 | $0.00000000004279142622031 | $0.00000000004279142622031 | - | - |
| Apr-11 2026 | $0.00000000004256181867247 | $0.000000000042377503795139 | $0.000000000043164204783032 | $0.000000000043164204783032 | - | - |
| Apr-10 2026 | $0.000000000043164204783032 | $0.000000000042105092944161 | $0.000000000043164204783032 | $0.000000000042656275853667 | - | - |
| Apr-09 2026 | $0.000000000042656275853667 | $0.000000000041791288790385 | $0.000000000042656275853667 | $0.000000000042486538238999 | - | - |
| Apr-08 2026 | $0.000000000042486538238999 | $0.000000000042486538238999 | $0.000000000045140156226066 | $0.000000000042793781111594 | $353 | - |
| Apr-07 2026 | $0.000000000042793781111594 | $0.000000000040458261538182 | $0.000000000042793781111594 | $0.000000000041104133063764 | - | - |
| Apr-06 2026 | $0.000000000041547101437489 | $0.000000000041547101437489 | $0.000000000042178944954277 | $0.000000000041602429388352 | - | - |
| Apr-05 2026 | $0.000000000040568248623889 | $0.000000000038084811479759 | $0.000000000040568248623889 | $0.000000000040116280137878 | $706 | - |
| Apr-04 2026 | $0.000000000041084560006507 | $0.000000000040470744901328 | $0.000000000041353856856206 | $0.000000000041275175778716 | - | - |
| Apr-03 2026 | $0.000000000044019585934121 | $0.000000000044019585934121 | $0.000000000047380602616567 | $0.000000000045759650419166 | - | - |
| Apr-02 2026 | $0.000000000045676368430498 | $0.000000000037468567899253 | $0.000000000045676368430498 | $0.000000000039065623007662 | $1,350 | - |
| Apr-01 2026 | $0.000000000039065623007662 | $0.000000000039065623007662 | $0.000000000040998783160027 | $0.000000000040540751632237 | - | - |
| Mar-31 2026 | $0.000000000040540751632237 | $0.000000000039381727448411 | $0.000000000041492618421052 | $0.000000000041149880480406 | $382 | - |
| Mar-30 2026 | $0.000000000041149880480406 | $0.000000000038629875751821 | $0.000000000041149880480406 | $0.000000000038629875751821 | - | - |