時価総額 $2.87T
0.32%
ボリューム24h $331.49B
14.7%
BTC % 56.82%
-0.51%
ETH % 9.88%
-1.72%
硬貨
34.591
+4
取引所
885
最後の更新
2 分 前
Mikawa Inu (SHIKOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000039920802809121 | $0.000000000038661470997082 | $0.000000000039920802809121 | $0.000000000038661470997082 | $2 | - |
| May-04 2026 | $0.000000000038661470997082 | $0.000000000037659130425267 | $0.000000000039324565517782 | $0.000000000037659130425267 | $182 | - |
| May-03 2026 | $0.000000000037659130425267 | $0.000000000037135792295066 | $0.000000000042046547273404 | $0.000000000041778712583898 | $823 | - |
| May-02 2026 | $0.000000000042134806841332 | $0.000000000041242493543855 | $0.000000000042160316798297 | $0.000000000041242493543855 | $86 | - |
| May-01 2026 | $0.000000000041242493543855 | $0.000000000038754240228732 | $0.000000000041298308062532 | $0.000000000038754240228732 | - | - |
| Apr-30 2026 | $0.000000000038754240228732 | $0.000000000038287038877566 | $0.000000000038754240228732 | $0.000000000038742369685612 | - | - |
| Apr-29 2026 | $0.000000000038742369685612 | $0.000000000038742369685612 | $0.000000000040001135876308 | $0.000000000039601288061292 | $136 | - |
| Apr-28 2026 | $0.000000000039601288061292 | $0.000000000039523962741925 | $0.000000000039837632107058 | $0.000000000039837632107058 | $7 | - |
| Apr-27 2026 | $0.000000000039837632107058 | $0.000000000039824446088888 | $0.000000000040911166739557 | $0.000000000040911166739557 | - | - |
| Apr-26 2026 | $0.000000000040911166739557 | $0.000000000040698170735248 | $0.000000000040963781117401 | $0.000000000040759048435853 | $27 | - |
| Apr-25 2026 | $0.000000000040759048435853 | $0.000000000040759048435853 | $0.000000000041330947082455 | $0.000000000041024574275998 | $67 | - |
| Apr-24 2026 | $0.000000000041392724818458 | $0.000000000040062183333554 | $0.000000000041397634448465 | $0.000000000040585743372469 | - | - |
| Apr-23 2026 | $0.000000000040334930446442 | $0.000000000040334930446442 | $0.000000000041371620874763 | $0.00000000004080153074356 | - | - |
| Apr-22 2026 | $0.00000000004139927543806 | $0.00000000004139927543806 | $0.000000000043720824546194 | $0.000000000042208486534482 | $251 | - |
| Apr-21 2026 | $0.000000000042208486534482 | $0.000000000041755547336516 | $0.000000000042948678187994 | $0.000000000042469922440231 | - | - |