시가총액 $4.18T 3.7%
볼륨 24시간 $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
코인 33.526 +9
거래소 885
마지막 업데이트 21 초 전에
Mikawa Inu SHIKOKU

Mikawa Inu (SHIKOKU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000010464207704438 $0.00000000010168827454059 $0.00000000010464207704438 $0.00000000010337193202239 $220 -
Oct-25 2025 $0.00000000010337193202239 $0.00000000010096608799368 $0.00000000010337193202239 $0.00000000010161570799181 - -
Oct-24 2025 $0.00000000010161570799181 $0.00000000010134880770215 $0.00000000010228570577964 $0.00000000010134880770215 - -
Oct-23 2025 $0.00000000010042250290169 $0.000000000095765645051005 $0.0000000001016078691659 $0.000000000095765645051005 $104 -
Oct-22 2025 $0.000000000095765645051005 $0.000000000095765645051005 $0.00000000010203202296762 $0.00000000010203202296762 - -
Oct-21 2025 $0.00000000010203202296762 $0.00000000009788659879704 $0.00000000010390144181774 $0.00000000010052318763535 - -
Oct-20 2025 $0.00000000010052318763535 $0.000000000099416973513859 $0.00000000010326976726644 $0.00000000010278897611523 - -
Oct-19 2025 $0.00000000010278897611523 $0.00000000010275187874072 $0.000000000106275282450949 $0.00000000010451993070261 $142 -
Oct-18 2025 $0.00000000010451993070261 $0.000000000099408333578675 $0.00000000010451993070261 $0.00000000010222599168032 - -
Oct-17 2025 $0.00000000010222599168032 $0.00000000010100263389335 $0.00000000010878329794654 $0.00000000010809728313198 - -
Oct-16 2025 $0.00000000010818268926196 $0.00000000010811440198502 $0.000000000121519679877859 $0.000000000121519679877859 - -
Oct-15 2025 $0.000000000121519679877859 $0.00000000011847586629329 $0.00000000012446636342657 $0.00000000011847586629329 - -
Oct-14 2025 $0.00000000011847586629329 $0.00000000011119742335257 $0.00000000012029421862767 $0.00000000011978400473718 - -
Oct-13 2025 $0.00000000011978400473718 $0.00000000010880934527098 $0.00000000011978400473718 $0.00000000011059424464871 - -
Oct-12 2025 $0.00000000011059424464871 $0.000000000086929047256076 $0.00000000011129596358635 $0.000000000088343231691748 - -

Mikawa Inu (SHIKOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 364일 동안 분석, 28-10-2024일부터.