시가총액 $4.53T -0.62%
볼륨 24시간 $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
코인 33.332 +10
거래소 885
마지막 업데이트 1 분 전에
Mikawa Inu SHIKOKU

Mikawa Inu (SHIKOKU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000093501385802632 $0.000000000092162712541549 $0.000000000097765952636659 $0.000000000092162712541549 - -
Oct-04 2025 $0.000000000091810162953803 $0.000000000089774652748885 $0.000000000120766697973319 $0.000000000120766697973319 - -
Oct-03 2025 $0.000000000120766697973319 $0.000000000094385116598062 $0.00000000012215196105246 $0.000000000094385116598062 $4,755 -
Oct-02 2025 $0.000000000093338272319079 $0.000000000092747546935549 $0.00000000011638881105128 $0.00000000010899337642823 - -
Oct-01 2025 $0.0000000001084789612437 $0.00000000010484290885565 $0.00000000010947890520979 $0.00000000010773032755702 - -
Sep-30 2025 $0.00000000010773032755702 $0.00000000010549676050256 $0.00000000011116119286833 $0.00000000011116119286833 $1,033 -
Sep-29 2025 $0.00000000011049120662814 $0.00000000010579867972876 $0.00000000011049120662814 $0.00000000010741443383266 $631 -
Sep-28 2025 $0.00000000010651655111387 $0.00000000010178280360384 $0.00000000010651655111387 $0.00000000010390513264779 $323 -
Sep-27 2025 $0.00000000010401164598583 $0.000000000082186510575627 $0.00000000011099663640069 $0.00000000010671137189683 - -
Sep-26 2025 $0.00000000010598772003209 $0.000000000092308942717675 $0.00000000010598772003209 $0.000000000098963729163245 - -
Sep-25 2025 $0.000000000098963729163245 $0.00000000009826068176866 $0.00000000010351250073059 $0.00000000010351250073059 - -
Sep-24 2025 $0.00000000010351250073059 $0.00000000010018880832999 $0.00000000010650628774334 $0.00000000010500694829925 - -
Sep-23 2025 $0.00000000010507467117005 $0.00000000010481746158568 $0.00000000010777071526931 $0.00000000010697885072679 - -
Sep-22 2025 $0.00000000010697885072679 $0.00000000010480643485828 $0.00000000012071936496248 $0.00000000012038520602961 $2,832 -
Sep-21 2025 $0.00000000012038520602961 $0.00000000012038520602961 $0.000000000127260110105909 $0.000000000121371381359149 $2,863 -

Mikawa Inu (SHIKOKU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 343일 동안 분석, 28-10-2024일부터.