시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
Miidas NFT (MIIDAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002088 | $0.00002008 | $0.00002088 | $0.00002068 | - | - |
| Aug-19 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-18 2025 | $0.00002068 | $0.00002068 | $0.00002121 | $0.00002121 | - | - |
| Aug-17 2025 | $0.00002121 | $0.00002059 | $0.00002121 | $0.00002059 | - | - |
| Aug-16 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-15 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-14 2025 | $0.00002059 | $0.00002059 | $0.0000225 | $0.00002195 | - | - |
| Aug-13 2025 | $0.00002195 | $0.00002182 | $0.00002217 | $0.00002182 | - | - |
| Aug-12 2025 | $0.00002182 | $0.00002074 | $0.00002276 | $0.00002276 | - | - |
| Aug-11 2025 | $0.00002276 | $0.00002233 | $0.00002276 | $0.00002233 | - | - |
| Aug-10 2025 | $0.00002233 | $0.00002224 | $0.00002282 | $0.00002282 | - | - |
| Aug-09 2025 | $0.00002282 | $0.00002118 | $0.00002282 | $0.00002118 | - | - |
| Aug-08 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-07 2025 | $0.00002118 | $0.00002025 | $0.00002118 | $0.00002025 | - | - |
| Aug-06 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |