시가총액 $2.22T
-5.07%
볼륨 24시간 $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
코인
28.622
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00006307 | $0.00006307 | $0.00007081 | $0.00006972 | $54 | - |
Aug-26 2024 | $0.00006972 | $0.00006972 | $0.00007556 | $0.00007526 | $30 | - |
Aug-25 2024 | $0.00007513 | $0.00007469 | $0.00007806 | $0.00007806 | $77 | - |
Aug-24 2024 | $0.00007806 | $0.00007806 | $0.00009182 | $0.00009182 | $267 | - |
Aug-23 2024 | $0.00009182 | $0.00008063 | $0.00010938 | $0.000108 | $703 | - |
Aug-22 2024 | $0.000108 | $0.00010772 | $0.00010908 | $0.00010772 | $30 | - |
Aug-21 2024 | $0.00010798 | $0.00010438 | $0.00010798 | $0.00010581 | $62 | - |
Aug-20 2024 | $0.00010515 | $0.00010355 | $0.00011225 | $0.00011155 | $228 | - |
Aug-19 2024 | $0.00011155 | $0.00011032 | $0.00011324 | $0.00011032 | $131 | - |
Aug-18 2024 | $0.00011032 | $0.00010896 | $0.0001223 | $0.00012007 | $254 | - |
Aug-17 2024 | $0.00012007 | $0.00011934 | $0.00012517 | $0.00012517 | $240 | - |
Aug-16 2024 | $0.00012517 | $0.00012404 | $0.00012517 | $0.00012404 | $1 | - |
Aug-15 2024 | $0.00012404 | $0.00012404 | $0.00012861 | $0.00012417 | $88 | - |
Aug-14 2024 | $0.00012417 | $0.00012189 | $0.00012485 | $0.00012485 | $23 | - |
Aug-13 2024 | $0.00012485 | $0.00012265 | $0.00012782 | $0.00012782 | $58 | - |