시가총액 $2.11T
3.15%
볼륨 24시간 $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
코인
28.394
+11
거래소
885
마지막 업데이트
44 초 전에
Miidas NFT (MIIDAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0001235 | $0.00011149 | $0.0001378 | $0.0001378 | $186 | - |
| Aug-04 2024 | $0.00013861 | $0.00013378 | $0.00014073 | $0.00013378 | $72 | - |
| Aug-03 2024 | $0.00013378 | $0.00013378 | $0.00014841 | $0.00014841 | $8 | - |
| Aug-02 2024 | $0.00014841 | $0.00014841 | $0.00016492 | $0.00016492 | $160 | - |
| Aug-01 2024 | $0.00016492 | $0.00015681 | $0.00016635 | $0.00016635 | $137 | - |
| Jul-31 2024 | $0.00016635 | $0.00016635 | $0.00017054 | $0.00016728 | $32 | - |
| Jul-30 2024 | $0.00016728 | $0.00016728 | $0.00017657 | $0.00017657 | $31 | - |
| Jul-29 2024 | $0.00017657 | $0.00017504 | $0.00018096 | $0.00017809 | $5 | - |
| Jul-28 2024 | $0.00017809 | $0.00017809 | $0.00018321 | $0.00018321 | $9 | - |
| Jul-27 2024 | $0.00018421 | $0.00018044 | $0.00018828 | $0.00018533 | $110 | - |
| Jul-26 2024 | $0.00018533 | $0.00017472 | $0.00018716 | $0.00017472 | $20 | - |
| Jul-25 2024 | $0.00017472 | $0.00017451 | $0.00019382 | $0.00019382 | $56 | - |
| Jul-24 2024 | $0.00019382 | $0.00019382 | $0.00020151 | $0.00020073 | $14 | - |
| Jul-23 2024 | $0.00020098 | $0.00020098 | $0.00022534 | $0.00022534 | $178 | - |
| Jul-22 2024 | $0.00022534 | $0.00021784 | $0.0002278 | $0.00021823 | $153 | - |