시가총액 $2.50T
1.79%
볼륨 24시간 $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00006582 | $0.00006582 | $0.00006998 | $0.00006998 | $0 | - |
Oct-16 2024 | $0.00006998 | $0.00006965 | $0.00006998 | $0.00006965 | $2 | - |
Oct-15 2024 | $0.00006965 | $0.00006781 | $0.00007189 | $0.00007189 | $24 | - |
Oct-14 2024 | $0.00007189 | $0.00006634 | $0.00007217 | $0.00007217 | $193 | - |
Oct-13 2024 | $0.00007217 | $0.00007192 | $0.00007406 | $0.00007273 | $47 | - |
Oct-12 2024 | $0.00007273 | $0.00007273 | $0.00007291 | $0.00007291 | $22 | - |
Oct-11 2024 | $0.00007291 | $0.00006708 | $0.00007291 | $0.00006708 | $123 | - |
Oct-10 2024 | $0.00006708 | $0.00006708 | $0.00006727 | $0.00006727 | $8 | - |
Oct-09 2024 | $0.00006727 | $0.00006727 | $0.00007075 | $0.00007067 | $33 | - |
Oct-08 2024 | $0.00007067 | $0.00007067 | $0.0000738 | $0.0000738 | $3 | - |
Oct-07 2024 | $0.0000738 | $0.00007042 | $0.00007402 | $0.00007042 | $23 | - |
Oct-06 2024 | $0.00007042 | $0.00006948 | $0.00007042 | $0.00006948 | $0 | - |
Oct-05 2024 | $0.00006948 | $0.00006948 | $0.00007012 | $0.00006999 | $8 | - |
Oct-04 2024 | $0.00006999 | $0.00006486 | $0.00006999 | $0.00006486 | $51 | - |
Oct-03 2024 | $0.00006486 | $0.00006486 | $0.00006834 | $0.00006834 | $4 | - |