시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Miidas NFT (MIIDAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00012417 | $0.00012189 | $0.00012485 | $0.00012485 | $23 | - |
| Aug-13 2024 | $0.00012485 | $0.00012265 | $0.00012782 | $0.00012782 | $58 | - |
| Aug-12 2024 | $0.00012782 | $0.00011928 | $0.00012877 | $0.00012221 | $87 | - |
| Aug-11 2024 | $0.00012221 | $0.00012149 | $0.00013159 | $0.00013159 | $86 | - |
| Aug-10 2024 | $0.00013159 | $0.00012825 | $0.00013159 | $0.00012832 | $12 | - |
| Aug-09 2024 | $0.00012832 | $0.00012647 | $0.00013092 | $0.00012647 | $17 | - |
| Aug-08 2024 | $0.00012647 | $0.00011911 | $0.00012647 | $0.00011911 | $18 | - |
| Aug-07 2024 | $0.00011911 | $0.00011911 | $0.00012792 | $0.00012609 | $28 | - |
| Aug-06 2024 | $0.00012609 | $0.00012056 | $0.00013482 | $0.00012056 | $172 | - |
| Aug-05 2024 | $0.0001235 | $0.00011149 | $0.0001378 | $0.0001378 | $186 | - |
| Aug-04 2024 | $0.00013861 | $0.00013378 | $0.00014073 | $0.00013378 | $72 | - |
| Aug-03 2024 | $0.00013378 | $0.00013378 | $0.00014841 | $0.00014841 | $8 | - |
| Aug-02 2024 | $0.00014841 | $0.00014841 | $0.00016492 | $0.00016492 | $160 | - |
| Aug-01 2024 | $0.00016492 | $0.00015681 | $0.00016635 | $0.00016635 | $137 | - |
| Jul-31 2024 | $0.00016635 | $0.00016635 | $0.00017054 | $0.00016728 | $32 | - |