시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
28 초 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064522 | $0.0000064522 | $0.0000064522 | $0.0000064522 | - | - |
| Aug-19 2025 | $0.0000064522 | $0.0000064522 | $0.000006792 | $0.000006792 | - | - |
| Aug-18 2025 | $0.000006792 | $0.0000067793 | $0.000006792 | $0.0000067793 | - | - |
| Aug-17 2025 | $0.0000067793 | $0.000006568 | $0.0000067793 | $0.000006568 | - | - |
| Aug-16 2025 | $0.000006568 | $0.000006568 | $0.000006568 | $0.000006568 | - | - |
| Aug-15 2025 | $0.000006568 | $0.000006568 | $0.0000067924 | $0.0000067924 | - | - |
| Aug-14 2025 | $0.0000067924 | $0.0000067924 | $0.0000067924 | $0.0000067924 | - | - |
| Aug-13 2025 | $0.0000067924 | $0.0000067924 | $0.0000067924 | $0.0000067924 | - | - |
| Aug-12 2025 | $0.0000067924 | $0.000006612 | $0.0000067924 | $0.000006612 | - | - |
| Aug-11 2025 | $0.000006612 | $0.000006612 | $0.0000067695 | $0.0000067695 | - | - |
| Aug-10 2025 | $0.0000067695 | $0.000006714 | $0.0000070527 | $0.0000070527 | - | - |
| Aug-09 2025 | $0.0000070527 | $0.0000066808 | $0.0000070527 | $0.0000066808 | - | - |
| Aug-08 2025 | $0.0000066808 | $0.000006371 | $0.0000066808 | $0.000006371 | - | - |
| Aug-07 2025 | $0.000006371 | $0.0000061807 | $0.000006371 | $0.0000061807 | - | - |
| Aug-06 2025 | $0.0000061807 | $0.0000059737 | $0.0000064298 | $0.0000064298 | - | - |