시가총액 $3.28T
-1.14%
볼륨 24시간 $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000038483 | $0.000003543 | $0.0000038483 | $0.0000037789 | $301 | - |
| Dec-04 2025 | $0.0000037789 | $0.0000037789 | $0.0000037789 | $0.0000037789 | - | - |
| Dec-03 2025 | $0.0000037789 | $0.000003307 | $0.0000037789 | $0.000003307 | - | - |
| Dec-02 2025 | $0.000003307 | $0.000003307 | $0.000003307 | $0.000003307 | - | - |
| Dec-01 2025 | $0.000003307 | $0.000003307 | $0.0000038644 | $0.0000038644 | - | - |
| Nov-30 2025 | $0.0000038644 | $0.0000038644 | $0.0000038644 | $0.0000038644 | - | - |
| Nov-29 2025 | $0.0000038644 | $0.0000038644 | $0.0000041472 | $0.0000041472 | - | - |
| Nov-28 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | - | - |
| Nov-27 2025 | $0.0000041472 | $0.000003967 | $0.0000041472 | $0.000003967 | - | - |
| Nov-26 2025 | $0.000003967 | $0.0000038862 | $0.0000040048 | $0.0000038862 | - | - |
| Nov-25 2025 | $0.0000038862 | $0.000003708 | $0.0000038862 | $0.0000038273 | $118 | - |
| Nov-24 2025 | $0.0000038273 | $0.0000036679 | $0.0000038273 | $0.0000036679 | - | - |
| Nov-23 2025 | $0.0000036679 | $0.0000035515 | $0.0000036679 | $0.0000035515 | - | - |
| Nov-22 2025 | $0.0000035515 | $0.0000035515 | $0.0000035515 | $0.0000035515 | - | - |
| Nov-21 2025 | $0.0000035515 | $0.0000035515 | $0.0000039123 | $0.0000039123 | - | - |