시가총액 $3.17T
-1.75%
볼륨 24시간 $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-25 2025 | $0.0000030234 | $0.0000030234 | $0.0000030234 | $0.0000030234 | - | - |
| Dec-24 2025 | $0.0000030234 | $0.0000030234 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-23 2025 | $0.0000031529 | $0.0000031529 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-22 2025 | $0.0000031529 | $0.0000031529 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-21 2025 | $0.0000031529 | $0.0000031529 | $0.0000031529 | $0.0000031529 | - | - |
| Dec-20 2025 | $0.0000031529 | $0.000002832 | $0.0000031529 | $0.0000028723 | - | - |
| Dec-19 2025 | $0.0000028723 | $0.0000028723 | $0.0000028723 | $0.0000028723 | - | - |
| Dec-18 2025 | $0.0000028723 | $0.0000028723 | $0.0000029941 | $0.0000029941 | - | - |
| Dec-17 2025 | $0.0000029941 | $0.0000029941 | $0.0000031175 | $0.0000031175 | - | - |
| Dec-16 2025 | $0.0000031175 | $0.0000031175 | $0.0000031175 | $0.0000031175 | - | - |
| Dec-15 2025 | $0.0000031175 | $0.0000031175 | $0.0000031273 | $0.0000031273 | - | - |
| Dec-14 2025 | $0.0000031273 | $0.0000031168 | $0.0000031273 | $0.0000031168 | - | - |
| Dec-13 2025 | $0.0000031168 | $0.0000031157 | $0.0000033448 | $0.0000031768 | - | - |
| Dec-12 2025 | $0.0000031768 | $0.0000031553 | $0.028934 | $0.026497 | $210 | - |