시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000072908 | $0.0000071825 | $0.0000073654 | $0.0000073654 | - | - |
| Sep-09 2025 | $0.0000073654 | $0.0000073654 | $0.0000073654 | $0.0000073654 | - | - |
| Sep-08 2025 | $0.0000073654 | $0.0000073654 | $0.0000093566 | $0.0000077013 | $3,287 | - |
| Sep-07 2025 | $0.0000073733 | $0.0000073302 | $0.0000073733 | $0.0000073302 | - | - |
| Sep-06 2025 | $0.0000073302 | $0.0000073302 | $0.0000074378 | $0.0000073616 | - | - |
| Sep-05 2025 | $0.0000073616 | $0.0000073616 | $0.0000073616 | $0.0000073616 | - | - |
| Sep-04 2025 | $0.0000073616 | $0.0000073164 | $0.0000076646 | $0.0000076646 | - | - |
| Sep-03 2025 | $0.0000076646 | $0.0000073558 | $0.0000076646 | $0.0000073558 | - | - |
| Sep-02 2025 | $0.0000073558 | $0.0000073558 | $0.0000073558 | $0.0000073558 | - | - |
| Sep-01 2025 | $0.0000073558 | $0.0000073558 | $0.0000076338 | $0.0000075552 | - | - |
| Aug-31 2025 | $0.0000077188 | $0.0000066123 | $0.0000077188 | $0.0000066123 | - | - |
| Aug-30 2025 | $0.0000066123 | $0.0000065798 | $0.0000066831 | $0.0000066831 | - | - |
| Aug-29 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Aug-28 2025 | $0.0000066831 | $0.0000066831 | $0.0000068388 | $0.0000067123 | - | - |
| Aug-27 2025 | $0.0000067123 | $0.0000064999 | $0.0000067531 | $0.0000064999 | - | - |