시가총액 $2.61T
0.87%
볼륨 24시간 $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001046 | $0.0000097374 | $0.00001046 | $0.0000097374 | $1 | - |
| Jul-25 2024 | $0.0000097372 | $0.0000097372 | $0.00001175 | $0.00001174 | $68 | - |
| Jul-24 2024 | $0.00001174 | $0.00001172 | $0.00001184 | $0.00001182 | $126 | - |
| Jul-23 2024 | $0.00001183 | $0.0000116 | $0.00001216 | $0.00001181 | $567 | - |
| Jul-22 2024 | $0.00001181 | $0.00001065 | $0.00001444 | $0.00001301 | $1,677 | - |
| Jul-21 2024 | $0.00001301 | $0.00001147 | $0.00001319 | $0.00001319 | $52 | - |
| Jul-20 2024 | $0.00001319 | $0.00001283 | $0.00001823 | $0.00001405 | $868 | - |
| Jul-19 2024 | $0.00001405 | $0.00001147 | $0.00001621 | $0.00001201 | $196 | - |
| Jul-18 2024 | $0.000012 | $0.000012 | $0.0000163 | $0.00001352 | $348 | - |
| Jul-17 2024 | $0.00001352 | $0.00001312 | $0.00001408 | $0.00001319 | $3,321 | - |
| Jul-16 2024 | $0.00001328 | $0.00001328 | $0.00001813 | $0.00001813 | $2,087 | - |
| Jul-15 2024 | $0.00001797 | $0.00001322 | $0.00001797 | $0.00001322 | $7,043 | - |
| Jul-14 2024 | $0.00001324 | $0.00001322 | $0.00001441 | $0.00001429 | $35 | - |
| Jul-13 2024 | $0.0000143 | $0.00001278 | $0.00001439 | $0.00001278 | $175 | - |
| Jul-12 2024 | $0.00001278 | $0.00001265 | $0.00001346 | $0.00001346 | $875 | - |