시가총액 $3.52T
2.19%
볼륨 24시간 $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
코인
32.235
+7
거래소
885
마지막 업데이트
2 의사록 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-23 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-22 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-21 2025 | $0.0000047943 | $0.0000047943 | $0.0000049956 | $0.0000049956 | - | - |
| Jun-20 2025 | $0.0000049956 | $0.0000049956 | $0.0000049956 | $0.0000049956 | - | - |
| Jun-19 2025 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Jun-18 2025 | $0.0000049825 | $0.0000049825 | $0.0000054706 | $0.0000054706 | - | - |
| Jun-17 2025 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jun-16 2025 | $0.0000054706 | $0.0000053816 | $0.0000054706 | $0.0000053816 | - | - |
| Jun-15 2025 | $0.0000053816 | $0.0000053816 | $0.0000056203 | $0.0000056203 | - | - |
| Jun-14 2025 | $0.0000056203 | $0.0000054771 | $0.0000056203 | $0.0000054771 | - | - |
| Jun-13 2025 | $0.0000054771 | $0.000005399 | $0.0000062166 | $0.0000062166 | - | - |
| Jun-12 2025 | $0.0000062166 | $0.0000062166 | $0.0000062166 | $0.0000062166 | - | - |
| Jun-11 2025 | $0.0000062166 | $0.0000059653 | $0.0000063313 | $0.0000059653 | - | - |
| Jun-10 2025 | $0.0000059653 | $0.0000056217 | $0.0000059653 | $0.0000056217 | - | - |