시가총액 $3.20T
1.01%
볼륨 24시간 $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.099295 | $0.089183 | $0.101164 | $0.090333 | $135,450,767 | $1,649,046,566 |
| Dec-28 2025 | $0.090579 | $0.08492 | $0.091482 | $0.088858 | $79,360,439 | $1,504,284,954 |
| Dec-27 2025 | $0.088537 | $0.080141 | $0.088537 | $0.083044 | $104,868,033 | $1,470,376,286 |
| Dec-26 2025 | $0.083763 | $0.076302 | $0.084945 | $0.07683 | $129,470,395 | $1,391,094,914 |
| Dec-25 2025 | $0.07697 | $0.074348 | $0.081982 | $0.08079 | $2,147,334,534 | $1,278,282,748 |
| Dec-24 2025 | $0.081281 | $0.0722 | $0.083168 | $0.078705 | $1,815,947,395 | $1,349,869,813 |
| Dec-23 2025 | $0.078357 | $0.075193 | $0.103659 | $0.103433 | $1,669,585,338 | $1,301,315,961 |
| Dec-22 2025 | $0.103441 | $0.091456 | $0.112232 | $0.112232 | $5,622,559,397 | $1,717,892,454 |
| Dec-21 2025 | $0.111616 | $0.077564 | $0.118284 | $0.078956 | $6,832,681,409 | $1,853,662,901 |
| Dec-20 2025 | $0.079277 | $0.065144 | $0.07946 | $0.065864 | $4,713,421,253 | $1,316,600,679 |
| Dec-19 2025 | $0.065835 | $0.061977 | $0.069732 | $0.064068 | $2,647,028,283 | $1,093,362,180 |
| Dec-18 2025 | $0.064059 | $0.060995 | $0.067313 | $0.063001 | $1,737,952,614 | $1,063,863,973 |
| Dec-17 2025 | $0.063241 | $0.058567 | $0.066961 | $0.061173 | $1,119,762,130 | $1,050,277,517 |
| Dec-16 2025 | $0.060795 | $0.054167 | $0.062043 | $0.060745 | $1,434,056,466 | $1,009,653,261 |
| Dec-15 2025 | $0.061077 | $0.058023 | $0.069125 | $0.064856 | $1,601,845,344 | $1,014,341,054 |