시가총액 $2.51T
-3.36%
볼륨 24시간 $169.20B
-23.43%
BTC % 54.27%
-0.81%
ETH % 9.56%
-1.25%
코인
34.314
+4
거래소
885
마지막 업데이트
1 분 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.059295 | $0.058922 | $0.060836 | $0.059617 | $8,961,973 | $984,746,318 |
| Mar-05 2026 | $0.059604 | $0.059565 | $0.062362 | $0.062362 | $11,797,519 | $989,872,935 |
| Mar-04 2026 | $0.062346 | $0.059672 | $0.062762 | $0.05993 | $13,296,801 | $1,035,414,316 |
| Mar-03 2026 | $0.059991 | $0.058842 | $0.061159 | $0.059922 | $12,004,501 | $996,309,501 |
| Mar-02 2026 | $0.060011 | $0.056753 | $0.062289 | $0.057409 | $13,529,530 | $996,638,496 |
| Mar-01 2026 | $0.057462 | $0.056494 | $0.060344 | $0.058412 | $9,795,623 | $954,299,047 |
| Feb-28 2026 | $0.058348 | $0.054939 | $0.059616 | $0.058272 | $13,391,109 | $969,023,843 |
| Feb-27 2026 | $0.05824 | $0.057565 | $0.06034 | $0.060294 | $12,914,552 | $967,227,106 |
| Feb-26 2026 | $0.060312 | $0.058527 | $0.060759 | $0.059743 | $10,835,585 | $1,001,637,962 |
| Feb-25 2026 | $0.059738 | $0.056351 | $0.061855 | $0.05666 | $17,193,769 | $992,107,911 |
| Feb-24 2026 | $0.056656 | $0.055954 | $0.058474 | $0.058378 | $9,834,904 | $940,915,430 |
| Feb-23 2026 | $0.058289 | $0.057087 | $0.060929 | $0.058074 | $13,403,480 | $968,029,602 |
| Feb-22 2026 | $0.058042 | $0.057526 | $0.059684 | $0.059056 | $9,413,179 | $963,936,553 |
| Feb-21 2026 | $0.059072 | $0.057981 | $0.061198 | $0.06052 | $10,211,229 | $981,044,594 |
| Feb-20 2026 | $0.06057 | $0.059766 | $0.064821 | $0.062595 | $19,003,804 | $1,005,912,467 |