시가총액 $2.48T
-2.25%
볼륨 24시간 $191.96B
3.29%
BTC % 53.61%
-0.63%
ETH % 9.74%
0%
코인
34.435
+5
거래소
885
마지막 업데이트
2 의사록 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.045808 | $0.044391 | $0.046678 | $0.046515 | $900,950,924 | $760,766,858 |
| Mar-26 2026 | $0.046497 | $0.044427 | $0.049164 | $0.044844 | $1,242,253,951 | $772,204,222 |
| Mar-25 2026 | $0.044882 | $0.043291 | $0.048171 | $0.047793 | $1,280,889,194 | $745,382,197 |
| Mar-24 2026 | $0.047812 | $0.046392 | $0.049195 | $0.047729 | $1,160,548,294 | $794,035,559 |
| Mar-23 2026 | $0.047725 | $0.042163 | $0.049535 | $0.042446 | $951,727,115 | $792,597,179 |
| Mar-22 2026 | $0.042435 | $0.042051 | $0.043735 | $0.043046 | $645,075,271 | $704,739,863 |
| Mar-21 2026 | $0.043334 | $0.042975 | $0.045327 | $0.044577 | $575,101,816 | $719,674,814 |
| Mar-20 2026 | $0.04463 | $0.043136 | $0.046093 | $0.043653 | $603,100,594 | $741,197,706 |
| Mar-19 2026 | $0.043656 | $0.043594 | $0.047455 | $0.047318 | $321,179,588 | $725,028,502 |
| Mar-18 2026 | $0.047319 | $0.046814 | $0.05019 | $0.050087 | $260,403,753 | $785,862,112 |
| Mar-17 2026 | $0.050086 | $0.050064 | $0.053158 | $0.051889 | $125,700,135 | $831,814,372 |
| Mar-16 2026 | $0.051849 | $0.049943 | $0.052174 | $0.05041 | $92,436,887 | $861,077,292 |
| Mar-15 2026 | $0.050324 | $0.049691 | $0.052307 | $0.049808 | $150,338,030 | $835,756,013 |
| Mar-14 2026 | $0.049733 | $0.048404 | $0.05149 | $0.049158 | $154,222,145 | $825,947,100 |
| Mar-13 2026 | $0.049091 | $0.04907 | $0.054749 | $0.049245 | $176,817,145 | $815,280,062 |