시가총액 $3.37T
-3.17%
볼륨 24시간 $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
코인
34.064
+6
거래소
885
마지막 업데이트
2 의사록 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.056759 | $0.056759 | $0.062795 | $0.061886 | $20,976,481 | $942,620,346 |
| Jan-17 2026 | $0.061832 | $0.06102 | $0.064309 | $0.064274 | $12,467,788 | $1,026,869,284 |
| Jan-16 2026 | $0.064201 | $0.062818 | $0.065202 | $0.06452 | $18,629,668 | $1,066,227,733 |
| Jan-15 2026 | $0.064674 | $0.060583 | $0.066862 | $0.066743 | $41,665,524 | $1,074,079,005 |
| Jan-14 2026 | $0.066801 | $0.065897 | $0.072636 | $0.068581 | $44,780,831 | $1,109,405,816 |
| Jan-13 2026 | $0.068621 | $0.065619 | $0.069003 | $0.065837 | $36,226,068 | $1,139,624,449 |
| Jan-12 2026 | $0.065817 | $0.065816 | $0.072669 | $0.070303 | $28,085,346 | $1,093,055,583 |
| Jan-11 2026 | $0.07034 | $0.069444 | $0.074045 | $0.069704 | $28,765,382 | $1,168,176,241 |
| Jan-10 2026 | $0.069661 | $0.06567 | $0.072148 | $0.066664 | $40,841,590 | $1,156,904,033 |
| Jan-09 2026 | $0.066679 | $0.066136 | $0.075127 | $0.073807 | $41,036,973 | $1,107,370,242 |
| Jan-08 2026 | $0.073847 | $0.073205 | $0.077842 | $0.076472 | $40,187,573 | $1,226,418,588 |
| Jan-07 2026 | $0.076703 | $0.076658 | $0.080951 | $0.07875 | $40,167,566 | $1,273,841,409 |
| Jan-06 2026 | $0.078878 | $0.075696 | $0.086291 | $0.085711 | $61,117,485 | $1,309,971,687 |
| Jan-05 2026 | $0.085801 | $0.083865 | $0.090225 | $0.089407 | $49,196,298 | $1,424,935,556 |
| Jan-04 2026 | $0.089371 | $0.089132 | $0.09373 | $0.093305 | $40,945,388 | $1,484,226,433 |