시가총액 $2.59T
-0.33%
볼륨 24시간 $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Midnight (NIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.052751 | $0.052354 | $0.05508 | $0.05508 | $10,551,865 | $876,066,217 |
| Feb-07 2026 | $0.055092 | $0.05175 | $0.055873 | $0.053756 | $24,152,185 | $914,940,182 |
| Feb-06 2026 | $0.053901 | $0.042058 | $0.054561 | $0.043754 | $32,035,111 | $895,161,171 |
| Feb-05 2026 | $0.043719 | $0.042658 | $0.049604 | $0.049266 | $28,927,660 | $726,068,090 |
| Feb-04 2026 | $0.049352 | $0.04726 | $0.0501 | $0.048719 | $18,110,480 | $819,617,288 |
| Feb-03 2026 | $0.048678 | $0.046015 | $0.050505 | $0.049737 | $18,971,105 | $808,423,767 |
| Feb-02 2026 | $0.049786 | $0.045958 | $0.050255 | $0.046992 | $21,952,401 | $826,828,451 |
| Feb-01 2026 | $0.047093 | $0.046125 | $0.04876 | $0.046125 | $20,904,756 | $782,098,637 |
| Jan-31 2026 | $0.045979 | $0.04501 | $0.050974 | $0.050736 | $26,008,950 | $763,600,566 |
| Jan-30 2026 | $0.050785 | $0.050267 | $0.054924 | $0.054443 | $19,790,848 | $843,419,334 |
| Jan-29 2026 | $0.054407 | $0.053795 | $0.059088 | $0.058292 | $18,829,259 | $903,562,356 |
| Jan-28 2026 | $0.058319 | $0.05674 | $0.060797 | $0.060797 | $13,329,906 | $968,542,240 |
| Jan-27 2026 | $0.06084 | $0.05835 | $0.061583 | $0.060805 | $17,620,364 | $1,010,397,761 |
| Jan-26 2026 | $0.060815 | $0.056867 | $0.061291 | $0.057002 | $16,015,505 | $1,009,989,664 |
| Jan-25 2026 | $0.057004 | $0.05562 | $0.059367 | $0.058493 | $14,760,472 | $946,690,289 |