시가총액 $2.55T
-0.05%
볼륨 24시간 $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
MIDAS (MDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-27 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-26 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-25 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-24 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-23 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-22 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-21 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-20 2024 | $0.9947 | $0.9947 | $0.9948 | $0.9948 | $2,144 | $1,094,233 |
| Jul-19 2024 | $0.9948 | $0.9944 | $0.995 | $0.9946 | $2,861 | $1,094,379 |
| Jul-18 2024 | $0.9946 | $0.9944 | $0.9946 | $0.9944 | $1,110 | $1,094,095 |
| Jul-17 2024 | $0.9944 | $0.9943 | $0.9946 | $0.9945 | $2,021 | $1,093,905 |
| Jul-16 2024 | $0.9945 | $0.9945 | $0.9949 | $0.9949 | $867 | $1,094,038 |
| Jul-15 2024 | $0.9949 | $0.9946 | $0.9951 | $0.9946 | $1,123 | $1,094,397 |
| Jul-14 2024 | $0.9946 | $0.9946 | $0.9948 | $0.9946 | $715 | $1,094,093 |