시가총액 $2.45T
-3.07%
볼륨 24시간 $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
1 분 전에
Microsoft Tokenized Stock Defichain (DMSFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-10 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-09 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-08 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-07 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-06 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-05 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-04 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-03 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-02 2025 | $9.551 | $9.424 | $11.41 | $11.32 | - | - |
| Jul-01 2025 | $11.21 | $9.426 | $40.70 | $37.77 | $6 | - |
| Jun-30 2025 | $65.75 | $64.40 | $65.94 | $64.40 | $26 | - |
| Jun-29 2025 | $64.40 | $64.40 | $64.40 | $64.40 | - | - |
| Jun-28 2025 | $64.40 | $12.69 | $64.40 | $13.67 | - | - |
| Jun-27 2025 | $13.54 | $13.54 | $62.93 | $15.40 | $8 | - |