시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | - | - |
| Jul-13 2025 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | $0.00000000000001296351101 | - | - |
| Jul-12 2025 | $0.00000000000001296351101 | $0.000000000000012719233827 | $0.00000000000001296351101 | $0.000000000000012719233827 | - | - |
| Jul-11 2025 | $0.000000000000012719233827 | $0.000000000000012374864402 | $0.000000000000012719233827 | $0.000000000000012374864402 | - | - |
| Jul-10 2025 | $0.000000000000012374864402 | $0.000000000000012323220456 | $0.000000000000012374864402 | $0.000000000000012323220456 | - | - |
| Jul-09 2025 | $0.000000000000012323220456 | $0.000000000000012323220456 | $0.000000000000012352136217 | $0.000000000000012352136217 | - | - |
| Jul-08 2025 | $0.000000000000012352136217 | $0.000000000000012345041077 | $0.000000000000012352136217 | $0.000000000000012345041077 | - | - |
| Jul-07 2025 | $0.000000000000012345041077 | $0.000000000000012255134706 | $0.000000000000012345041077 | $0.000000000000012255134706 | - | - |
| Jul-06 2025 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | - | - |
| Jul-05 2025 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | $0.000000000000012255134706 | - | - |
| Jul-04 2025 | $0.000000000000012470165894 | $0.000000000000012470165894 | $0.000000000000012470165894 | $0.000000000000012470165894 | - | - |
| Jul-03 2025 | $0.000000000000012470165894 | $0.00000000000001238748657 | $0.000000000000012470165894 | $0.00000000000001238748657 | - | - |
| Jul-02 2025 | $0.00000000000001238748657 | $0.00000000000001238748657 | $0.000000000000012464030847 | $0.000000000000012464030847 | - | - |
| Jul-01 2025 | $0.000000000000012464030847 | $0.000000000000012464030847 | $0.000000000000012464030847 | $0.000000000000012464030847 | - | - |
| Jun-30 2025 | $0.000000000000012464030847 | $0.000000000000012248306522 | $0.000000000000012464030847 | $0.000000000000012248306522 | - | - |