시가총액 $2.57T
-1.12%
볼륨 24시간 $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
코인
34.413
+47
거래소
885
마지막 업데이트
25 초 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00000000000000820136784 | $0.00000000000000820136784 | $0.000000000000008232408987 | $0.000000000000008232408987 | - | - |
| Mar-22 2026 | $0.000000000000008232408987 | $0.000000000000008232408987 | $0.000000000000008232408987 | $0.000000000000008232408987 | - | - |
| Mar-21 2026 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.00000000000000918546882 | - | - |
| Mar-20 2026 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.00000000000000918546882 | - | - |
| Mar-19 2026 | $0.00000000000000918546882 | $0.00000000000000918546882 | $0.000000000000009716545152 | $0.000000000000009716545152 | - | - |
| Mar-18 2026 | $0.000000000000009716545152 | $0.000000000000009716545152 | $0.000000000000009716545152 | $0.000000000000009716545152 | - | - |
| Mar-17 2026 | $0.000000000000009716545152 | $0.00000000000000968897651 | $0.000000000000009716545152 | $0.00000000000000968897651 | - | - |
| Mar-16 2026 | $0.00000000000000968897651 | $0.000000000000009600577637 | $0.000000000000009752867934 | $0.000000000000009600577637 | - | - |
| Mar-15 2026 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009600577637 | - | - |
| Mar-14 2026 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009600577637 | - | - |
| Mar-13 2026 | $0.000000000000009600577637 | $0.000000000000009600577637 | $0.000000000000009885452124 | $0.000000000000009693069724 | - | - |
| Mar-12 2026 | $0.000000000000009534802052 | $0.000000000000009299244364 | $0.000000000000010614231454 | $0.000000000000010450324398 | - | - |
| Mar-11 2026 | $0.000000000000010450324398 | $0.000000000000010450324398 | $0.000000000000010592667577 | $0.000000000000010592667577 | - | - |
| Mar-10 2026 | $0.000000000000010592667577 | $0.000000000000009838048169 | $0.000000000000010592667577 | $0.000000000000009838048169 | - | - |
| Mar-09 2026 | $0.000000000000009838048169 | $0.000000000000008795703331 | $0.000000000000009838048169 | $0.000000000000008795703331 | - | - |