시가총액 $4.18T 3.35%
볼륨 24시간 $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
코인 33.518 +1
거래소 885
마지막 업데이트 38 초 전에
MicroDoge MICRODOGE

MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000013954540893 $0.000000000000013860915243 $0.000000000000013954540893 $0.000000000000013860915243 - -
Oct-25 2025 $0.000000000000013860915243 $0.000000000000013860915243 $0.000000000000014045282589 $0.000000000000014045282589 - -
Oct-24 2025 $0.000000000000014045282589 $0.000000000000014045282589 $0.000000000000014069035206 $0.000000000000014069035206 - -
Oct-23 2025 $0.000000000000014069035206 $0.000000000000014069035206 $0.000000000000015409859316 $0.000000000000015409859316 - -
Oct-22 2025 $0.000000000000015409859316 $0.000000000000015409859316 $0.000000000000015844485492 $0.000000000000015844485492 - -
Oct-21 2025 $0.000000000000015844485492 $0.000000000000015844485492 $0.00000000000001592946753 $0.00000000000001592946753 - -
Oct-20 2025 $0.000000000000016334083842 $0.000000000000015747919224 $0.000000000000016334083842 $0.000000000000015747919224 - -
Oct-19 2025 $0.000000000000015747919224 $0.000000000000015742278433 $0.000000000000016110432393 $0.000000000000016110432393 - -
Oct-18 2025 $0.000000000000016110432393 $0.000000000000016084006825 $0.000000000000016624327752 $0.000000000000016624327752 - -
Oct-17 2025 $0.000000000000016624327752 $0.000000000000016624327752 $0.000000000000016624327752 $0.000000000000016624327752 - -
Oct-16 2025 $0.000000000000016624327752 $0.000000000000016624327752 $0.000000000000017691430254 $0.000000000000017691430254 - -
Oct-15 2025 $0.000000000000017691430254 $0.000000000000017691430254 $0.000000000000017691430254 $0.000000000000017691430254 - -
Oct-14 2025 $0.000000000000017691430254 $0.000000000000017691430254 $0.00000000000001870443924 $0.00000000000001870443924 - -
Oct-13 2025 $0.00000000000001870443924 $0.00000000000001870443924 $0.00000000000001907712601 $0.00000000000001907712601 - -
Oct-12 2025 $0.00000000000001907712601 $0.000000000000016852566832 $0.00000000000001907712601 $0.000000000000016852566832 - -

MicroDoge (MICRODOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 406일 동안 분석, 16-09-2024일부터.