시가총액 $2.46T
-0.52%
볼륨 24시간 $100.43B
-66.82%
BTC % 52.82%
0.22%
ETH % 13.08%
-0.53%
코인
28.911
+5
거래소
885
마지막 업데이트
30 초 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000000019436817195 | $0.00000000000019436817195 | $0.000000000000280949714142 | $0.000000000000196944227867 | $194,396 | - |
| Sep-26 2024 | $0.000000000000196784968704 | $0.000000000000191405949444 | $0.000000000000215975708475 | $0.000000000000215975708475 | $175,965 | - |
| Sep-25 2024 | $0.000000000000224189411164 | $0.000000000000224189411164 | $0.000000000000261841893665 | $0.000000000000252803177121 | $156,225 | - |
| Sep-24 2024 | $0.000000000000252444326621 | $0.000000000000250478550525 | $0.000000000000271589351459 | $0.000000000000271589351459 | $163,558 | - |
| Sep-23 2024 | $0.000000000000283648761986 | $0.000000000000254239171955 | $0.000000000000283648761986 | $0.000000000000258946009075 | $167,852 | - |
| Sep-22 2024 | $0.000000000000259574512468 | $0.000000000000253033511668 | $0.000000000000299349938572 | $0.000000000000299349938572 | $178,212 | - |
| Sep-21 2024 | $0.000000000000299036583251 | $0.00000000000028362963576 | $0.00000000000034037820997 | $0.00000000000034037820997 | $188,371 | - |
| Sep-20 2024 | $0.000000000000339303778164 | $0.000000000000329622889895 | $0.000000000000403827726834 | $0.000000000000334022201963 | $261,069 | - |
| Sep-19 2024 | $0.000000000000308136507428 | $0.00000000000028497221909 | $0.000000000000860116452936 | $0.000000000000860116452936 | $392,710 | - |
| Sep-18 2024 | $0.000000000000898913220703 | $0.000000000000759671822305 | $0.000000000001056222625188 | $0.000000000000841307793165 | $409,153 | - |
| Sep-17 2024 | $0.000000000000890551513497 | $0.000000000000571013887226 | $0.000000000000890551513497 | $0.0000000000008304640051 | $1,161,437 | - |
| Sep-16 2024 | $0.000000000000883151438381 | $0.000000000000883151438381 | $0.000000000001032924864922 | $0.000000000001018400123053 | $369,496 | - |