시가총액 $3.39T
3.04%
볼륨 24시간 $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000010479075362 | $0.000000000000010479075362 | $0.000000000000010479075362 | $0.000000000000010479075362 | - | - |
| Dec-08 2025 | $0.000000000000010479075362 | $0.000000000000010479075362 | $0.000000000000010479075362 | $0.000000000000010479075362 | - | - |
| Dec-07 2025 | $0.000000000000010479075362 | $0.000000000000010371928639 | $0.000000000000010479075362 | $0.000000000000010371928639 | - | - |
| Dec-06 2025 | $0.000000000000010371928639 | $0.00000000000001029144604 | $0.000000000000010371928639 | $0.000000000000010342168138 | - | - |
| Dec-05 2025 | $0.000000000000010342168138 | $0.000000000000010342168138 | $0.000000000000010985319643 | $0.000000000000010985319643 | - | - |
| Dec-04 2025 | $0.000000000000010985319643 | $0.00000000000001064760019 | $0.000000000000010985319643 | $0.00000000000001064760019 | - | - |
| Dec-03 2025 | $0.00000000000001064760019 | $0.000000000000010064294582 | $0.00000000000001064760019 | $0.000000000000010064294582 | - | - |
| Dec-02 2025 | $0.000000000000010064294582 | $0.000000000000009841272301 | $0.000000000000010064294582 | $0.000000000000009841272301 | - | - |
| Dec-01 2025 | $0.000000000000009841272301 | $0.000000000000009841272301 | $0.00000000000001009871039 | $0.00000000000001009871039 | - | - |
| Nov-30 2025 | $0.000000000000010590242802 | $0.000000000000010341799638 | $0.000000000000010590242802 | $0.000000000000010470271756 | - | - |
| Nov-29 2025 | $0.000000000000010470271756 | $0.000000000000010470271756 | $0.000000000000010470271756 | $0.000000000000010470271756 | - | - |
| Nov-28 2025 | $0.000000000000010470271756 | $0.000000000000010325912525 | $0.000000000000010548499232 | $0.000000000000010325912525 | - | - |
| Nov-27 2025 | $0.000000000000010325912525 | $0.000000000000010325912525 | $0.000000000000010325912525 | $0.000000000000010325912525 | - | - |
| Nov-26 2025 | $0.000000000000010325912525 | $0.000000000000010266269875 | $0.000000000000010515862316 | $0.000000000000010515862316 | - | - |
| Nov-25 2025 | $0.000000000000010515862316 | $0.000000000000010515862316 | $0.000000000000010515862316 | $0.000000000000010515862316 | - | - |