시가총액 $3.39T
1.15%
볼륨 24시간 $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000011056243395 | $0.000000000000011056243395 | $0.000000000000011056243395 | $0.000000000000011056243395 | - | - |
| Nov-16 2025 | $0.000000000000011056243395 | $0.000000000000011056243395 | $0.000000000000011056243395 | $0.000000000000011056243395 | - | - |
| Nov-15 2025 | $0.000000000000011056243395 | $0.000000000000010959555947 | $0.000000000000011056243395 | $0.000000000000010959555947 | - | - |
| Nov-14 2025 | $0.000000000000010959555947 | $0.000000000000010959555947 | $0.000000000000011498324413 | $0.000000000000011498324413 | - | - |
| Nov-13 2025 | $0.000000000000011498324413 | $0.000000000000011498324413 | $0.000000000000011579577657 | $0.000000000000011579577657 | - | - |
| Nov-12 2025 | $0.000000000000011579577657 | $0.000000000000011579577657 | $0.000000000000012056165525 | $0.000000000000012056165525 | - | - |
| Nov-11 2025 | $0.000000000000012056165525 | $0.000000000000012056165525 | $0.000000000000012056165525 | $0.000000000000012056165525 | - | - |
| Nov-10 2025 | $0.000000000000011955735198 | $0.000000000000011955735198 | $0.000000000000012092284857 | $0.000000000000012092284857 | - | - |
| Nov-09 2025 | $0.000000000000012092284857 | $0.000000000000011842009218 | $0.000000000000012092284857 | $0.00000000000001207386839 | - | - |
| Nov-08 2025 | $0.00000000000001207386839 | $0.000000000000011864703944 | $0.00000000000001207386839 | $0.000000000000011864703944 | - | - |
| Nov-07 2025 | $0.000000000000011864703944 | $0.000000000000011380889192 | $0.000000000000011895284392 | $0.000000000000011380889192 | - | - |
| Nov-06 2025 | $0.000000000000011380889192 | $0.000000000000011147553181 | $0.000000000000011380889192 | $0.000000000000011147553181 | - | - |
| Nov-05 2025 | $0.000000000000011147553181 | $0.000000000000011147553181 | $0.000000000000011489196083 | $0.000000000000011485843893 | - | - |
| Nov-04 2025 | $0.000000000000011485843893 | $0.000000000000011485843893 | $0.000000000000013145642641 | $0.000000000000013145642641 | - | - |
| Nov-03 2025 | $0.000000000000013145642641 | $0.000000000000013145642641 | $0.000000000000013145642641 | $0.000000000000013145642641 | - | - |