시가총액 $3.28T
1.48%
볼륨 24시간 $282.02B
-2.99%
BTC % 54.79%
-0.36%
ETH % 11.11%
0.36%
코인
34.090
+11
거래소
885
마지막 업데이트
36 초 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-20 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-19 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-18 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000009986213077 | - | - |
| Jan-17 2026 | $0.000000000000009986213077 | $0.000000000000009986213077 | $0.000000000000010007450201 | $0.000000000000010007450201 | - | - |
| Jan-16 2026 | $0.000000000000010007450201 | $0.000000000000010007450201 | $0.000000000000010046350424 | $0.000000000000010008695129 | - | - |
| Jan-15 2026 | $0.000000000000010008695129 | $0.000000000000010008695129 | $0.000000000000014954907368 | $0.000000000000014378489059 | - | - |
| Jan-14 2026 | $0.000000000000014378489059 | $0.000000000000013785526351 | $0.000000000000014378489059 | $0.000000000000013795713218 | - | - |
| Jan-13 2026 | $0.000000000000013795713218 | $0.000000000000009336005758 | $0.000000000000013795713218 | $0.000000000000009336005758 | - | - |
| Jan-12 2026 | $0.000000000000009336005758 | $0.000000000000009336005758 | $0.000000000000009365594844 | $0.000000000000009365594844 | - | - |
| Jan-11 2026 | $0.000000000000009365594844 | $0.000000000000009227593315 | $0.000000000000009365594844 | $0.000000000000009227593315 | - | - |
| Jan-10 2026 | $0.000000000000009227593315 | $0.000000000000009227593315 | $0.000000000000009227593315 | $0.000000000000009227593315 | - | - |
| Jan-09 2026 | $0.000000000000009227593315 | $0.000000000000009183223841 | $0.000000000000009227593315 | $0.000000000000009183223841 | - | - |
| Jan-08 2026 | $0.000000000000009183223841 | $0.000000000000009183223841 | $0.000000000000009183223841 | $0.000000000000009183223841 | - | - |
| Jan-07 2026 | $0.00000000000000938433159 | $0.00000000000000938433159 | $0.00000000000000938433159 | $0.00000000000000938433159 | - | - |