시가총액 $4.30T
1.97%
볼륨 24시간 $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
코인
33.121
+17
거래소
885
마지막 업데이트
17 초 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000015911560651 | $0.000000000000015760163083 | $0.000000000000015911560651 | $0.000000000000015800088323 | - | - |
| Sep-09 2025 | $0.000000000000015800088323 | $0.000000000000015800088323 | $0.000000000000016182987934 | $0.000000000000016182987934 | - | - |
| Sep-08 2025 | $0.000000000000016182987934 | $0.000000000000016066095849 | $0.000000000000016182987934 | $0.000000000000016147605091 | - | - |
| Sep-07 2025 | $0.000000000000016147605091 | $0.000000000000016147605091 | $0.000000000000016233858414 | $0.000000000000016185902762 | - | - |
| Sep-06 2025 | $0.000000000000016185902762 | $0.000000000000015943486637 | $0.000000000000016185902762 | $0.000000000000015943486637 | - | - |
| Sep-05 2025 | $0.000000000000015943486637 | $0.000000000000015709898081 | $0.000000000000015943486637 | $0.000000000000015833865068 | $26 | - |
| Sep-04 2025 | $0.000000000000015833865068 | $0.000000000000015806754762 | $0.000000000000015940326955 | $0.000000000000015813263229 | - | - |
| Sep-03 2025 | $0.000000000000015813263229 | $0.000000000000015664059677 | $0.000000000000015912384965 | $0.000000000000015705652503 | - | - |
| Sep-02 2025 | $0.000000000000015779871317 | $0.000000000000015636276191 | $0.000000000000015779871317 | $0.000000000000015636276191 | - | - |
| Sep-01 2025 | $0.000000000000015636276191 | $0.000000000000015636276191 | $0.000000000000015949711662 | $0.000000000000015949711662 | - | - |
| Aug-31 2025 | $0.000000000000015962997473 | $0.000000000000015619620733 | $0.000000000000015962997473 | $0.000000000000015619620733 | - | - |
| Aug-30 2025 | $0.000000000000015619620733 | $0.000000000000015406877451 | $0.000000000000015619620733 | $0.000000000000015406877451 | - | - |
| Aug-29 2025 | $0.000000000000015406877451 | $0.000000000000015316396775 | $0.000000000000015597936983 | $0.000000000000015316396775 | - | - |
| Aug-28 2025 | $0.000000000000015316396775 | $0.00000000000001490582843 | $0.000000000000015316396775 | $0.00000000000001490582843 | - | - |
| Aug-27 2025 | $0.00000000000001490582843 | $0.00000000000001490582843 | $0.000000000000017789307967 | $0.000000000000016379511777 | $332 | - |