시가총액 $2.45T
-3.16%
볼륨 24시간 $190.55B
-23.91%
BTC % 54.33%
-0.36%
ETH % 9.55%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | - | - |
| Feb-09 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | - | - |
| Feb-08 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.000000000000006810573089 | - | - |
| Feb-07 2026 | $0.000000000000006810573089 | $0.000000000000006810573089 | $0.00000000000000755869397 | $0.00000000000000755869397 | - | - |
| Feb-06 2026 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | - | - |
| Feb-05 2026 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.00000000000000755869397 | - | - |
| Feb-04 2026 | $0.00000000000000755869397 | $0.00000000000000755869397 | $0.000000000000007976958549 | $0.000000000000007976958549 | - | - |
| Feb-03 2026 | $0.000000000000008140917541 | $0.000000000000008140917541 | $0.000000000000008580029411 | $0.000000000000008580029411 | - | - |
| Feb-02 2026 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | - | - |
| Feb-01 2026 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | $0.000000000000008580029411 | - | - |
| Jan-31 2026 | $0.000000000000008580029411 | $0.000000000000008516390479 | $0.000000000000009096681214 | $0.000000000000009096681214 | - | - |
| Jan-30 2026 | $0.000000000000009096681214 | $0.000000000000009096681214 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |
| Jan-29 2026 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |
| Jan-28 2026 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |
| Jan-27 2026 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | $0.000000000000009364604584 | - | - |