시가총액 $3.49T
1.47%
볼륨 24시간 $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
코인
32.232
+11
거래소
885
마지막 업데이트
1 분 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000012341696384 | $0.000000000000012054480606 | $0.000000000000012436757781 | $0.000000000000012054480606 | - | - |
| Jun-23 2025 | $0.000000000000012054480606 | $0.000000000000011786844649 | $0.000000000000012054480606 | $0.000000000000011786844649 | - | - |
| Jun-22 2025 | $0.000000000000011786844649 | $0.000000000000011786844649 | $0.000000000000012777586974 | $0.000000000000012777586974 | - | - |
| Jun-21 2025 | $0.000000000000012777586974 | $0.000000000000012777586974 | $0.000000000000012777586974 | $0.000000000000012777586974 | - | - |
| Jun-20 2025 | $0.000000000000012777586974 | $0.000000000000012712961901 | $0.000000000000012818351852 | $0.000000000000012818351852 | - | - |
| Jun-19 2025 | $0.000000000000012818351852 | $0.000000000000012818351852 | $0.000000000000013212189874 | $0.000000000000013212189874 | - | - |
| Jun-18 2025 | $0.000000000000013212189874 | $0.000000000000013212189874 | $0.000000000000013212189874 | $0.000000000000013212189874 | - | - |
| Jun-17 2025 | $0.000000000000013212189874 | $0.000000000000013063507303 | $0.000000000000013212189874 | $0.000000000000013063507303 | - | - |
| Jun-16 2025 | $0.000000000000013063507303 | $0.000000000000013063507303 | $0.000000000000013063507303 | $0.000000000000013063507303 | - | - |
| Jun-15 2025 | $0.000000000000013063507303 | $0.000000000000012960038687 | $0.000000000000013063507303 | $0.000000000000012960038687 | - | - |
| Jun-14 2025 | $0.000000000000012960038687 | $0.000000000000012960038687 | $0.000000000000013136518767 | $0.000000000000013136518767 | - | - |
| Jun-13 2025 | $0.000000000000013136518767 | $0.000000000000012980883569 | $0.000000000000013136518767 | $0.000000000000013061928198 | - | - |
| Jun-12 2025 | $0.000000000000013061928198 | $0.00000000000001271697447 | $0.000000000000013061928198 | $0.000000000000012791420467 | - | - |
| Jun-11 2025 | $0.00000000000001282528098 | $0.00000000000001282528098 | $0.00000000000001282528098 | $0.00000000000001282528098 | - | - |
| Jun-10 2025 | $0.00000000000001282528098 | $0.000000000000012697634089 | $0.000000000000012892736128 | $0.000000000000012697634089 | - | - |