시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
38 초 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000013954540893 | $0.000000000000013860915243 | $0.000000000000013954540893 | $0.000000000000013860915243 | - | - |
| Oct-25 2025 | $0.000000000000013860915243 | $0.000000000000013860915243 | $0.000000000000014045282589 | $0.000000000000014045282589 | - | - |
| Oct-24 2025 | $0.000000000000014045282589 | $0.000000000000014045282589 | $0.000000000000014069035206 | $0.000000000000014069035206 | - | - |
| Oct-23 2025 | $0.000000000000014069035206 | $0.000000000000014069035206 | $0.000000000000015409859316 | $0.000000000000015409859316 | - | - |
| Oct-22 2025 | $0.000000000000015409859316 | $0.000000000000015409859316 | $0.000000000000015844485492 | $0.000000000000015844485492 | - | - |
| Oct-21 2025 | $0.000000000000015844485492 | $0.000000000000015844485492 | $0.00000000000001592946753 | $0.00000000000001592946753 | - | - |
| Oct-20 2025 | $0.000000000000016334083842 | $0.000000000000015747919224 | $0.000000000000016334083842 | $0.000000000000015747919224 | - | - |
| Oct-19 2025 | $0.000000000000015747919224 | $0.000000000000015742278433 | $0.000000000000016110432393 | $0.000000000000016110432393 | - | - |
| Oct-18 2025 | $0.000000000000016110432393 | $0.000000000000016084006825 | $0.000000000000016624327752 | $0.000000000000016624327752 | - | - |
| Oct-17 2025 | $0.000000000000016624327752 | $0.000000000000016624327752 | $0.000000000000016624327752 | $0.000000000000016624327752 | - | - |
| Oct-16 2025 | $0.000000000000016624327752 | $0.000000000000016624327752 | $0.000000000000017691430254 | $0.000000000000017691430254 | - | - |
| Oct-15 2025 | $0.000000000000017691430254 | $0.000000000000017691430254 | $0.000000000000017691430254 | $0.000000000000017691430254 | - | - |
| Oct-14 2025 | $0.000000000000017691430254 | $0.000000000000017691430254 | $0.00000000000001870443924 | $0.00000000000001870443924 | - | - |
| Oct-13 2025 | $0.00000000000001870443924 | $0.00000000000001870443924 | $0.00000000000001907712601 | $0.00000000000001907712601 | - | - |
| Oct-12 2025 | $0.00000000000001907712601 | $0.000000000000016852566832 | $0.00000000000001907712601 | $0.000000000000016852566832 | - | - |