시가총액 $4.53T -0.5%
볼륨 24시간 $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
MicroDoge MICRODOGE

MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000000015365471344 $0.000000000000015107807088 $0.000000000000015365471344 $0.000000000000015107807088 - -
Oct-04 2025 $0.000000000000015107807088 $0.000000000000015107807088 $0.000000000000015681296298 $0.000000000000015681296298 - -
Oct-03 2025 $0.000000000000015681296298 $0.000000000000015031844599 $0.000000000000016460200656 $0.000000000000016460200656 $186 -
Oct-02 2025 $0.000000000000016324223434 $0.000000000000016324223434 $0.000000000000016477357393 $0.00000000000001642665845 $90 -
Oct-01 2025 $0.00000000000001642665845 $0.0000000000000160449245 $0.00000000000001642665845 $0.0000000000000160449245 $14 -
Sep-30 2025 $0.0000000000000160449245 $0.000000000000015503609663 $0.000000000000016076600692 $0.000000000000015503609663 - -
Sep-29 2025 $0.000000000000015503609663 $0.000000000000015503609663 $0.000000000000015503609663 $0.000000000000015503609663 - -
Sep-28 2025 $0.000000000000015503609663 $0.000000000000015452362132 $0.000000000000015503609663 $0.000000000000015452362132 - -
Sep-27 2025 $0.000000000000015452362132 $0.000000000000015276616709 $0.000000000000015488801707 $0.000000000000015276616709 - -
Sep-26 2025 $0.000000000000015276616709 $0.000000000000013943713219 $0.000000000000015276616709 $0.000000000000013943713219 $165 -
Sep-25 2025 $0.000000000000013943713219 $0.000000000000013943713219 $0.000000000000014470068417 $0.000000000000014470068417 - -
Sep-24 2025 $0.000000000000014470068417 $0.000000000000014470068417 $0.000000000000014503628502 $0.000000000000014503628502 - -
Sep-23 2025 $0.000000000000014503628502 $0.000000000000014052450178 $0.000000000000014503628502 $0.000000000000014052450178 - -
Sep-22 2025 $0.000000000000014052450178 $0.000000000000014052450178 $0.000000000000015102104101 $0.000000000000015102104101 - -
Sep-21 2025 $0.000000000000015102104101 $0.000000000000015001504973 $0.000000000000015629795302 $0.000000000000015001504973 - -

MicroDoge (MICRODOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 385일 동안 분석, 16-09-2024일부터.