시가총액 $3.52T
1.2%
볼륨 24시간 $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
MicroBitcoin (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,694 |
| Jan-13 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,655 |
| Jan-12 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,616 |
| Jan-11 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,577 |
| Jan-10 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,539 |
| Jan-09 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,501 |
| Jan-08 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,462 |
| Jan-07 2026 | $0.0000090907 | $0.0000090907 | $0.0000090965 | $0.0000090965 | - | $508,423 |
| Jan-06 2026 | $0.0000090934 | $0.0000089976 | $0.0000090965 | $0.0000089976 | $1 | $508,536 |
| Jan-05 2026 | $0.0000089976 | $0.0000089936 | $0.0000089976 | $0.0000089946 | - | $503,141 |
| Jan-04 2026 | $0.0000089954 | $0.0000081894 | $0.0000089958 | $0.0000081894 | $21 | $502,979 |
| Jan-03 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,878 |
| Jan-02 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,843 |
| Jan-01 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,808 |
| Dec-31 2025 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,774 |