시가총액 $2.56T
2.26%
볼륨 24시간 $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.459
+3
거래소
885
마지막 업데이트
2 의사록 전에
MicroBitcoin (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,904 |
| Mar-26 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,887 |
| Mar-25 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,856 |
| Mar-24 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,825 |
| Mar-23 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,793 |
| Mar-22 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,762 |
| Mar-21 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,731 |
| Mar-20 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,700 |
| Mar-19 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,669 |
| Mar-18 2026 | $0.0000074994 | $0.0000074994 | $0.0000075021 | $0.0000075013 | - | $421,638 |
| Mar-17 2026 | $0.0000075016 | $0.0000075005 | $0.0000076 | $0.0000076 | $2 | $421,730 |
| Mar-16 2026 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | - | $427,232 |
| Mar-15 2026 | $0.0000076 | $0.0000076 | $0.0000076007 | $0.0000076 | - | $427,201 |
| Mar-14 2026 | $0.0000076004 | $0.0000075997 | $0.0000076021 | $0.0000076005 | $0 | $427,188 |
| Mar-13 2026 | $0.0000077004 | $0.0000076989 | $0.0000077015 | $0.0000077003 | - | $432,778 |