시가총액 $3.23T
1.65%
볼륨 24시간 $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
MicroBitcoin (MBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000091934 | $0.0000090934 | $0.000009196 | $0.0000090938 | $2 | $513,657 |
| Dec-24 2025 | $0.0000090936 | $0.0000084941 | $0.000009096 | $0.0000084953 | $1 | $508,046 |
| Dec-23 2025 | $0.0000084955 | $0.0000084948 | $0.0000098939 | $0.0000089945 | $3 | $474,593 |
| Dec-22 2025 | $0.0000089938 | $0.0000089938 | $0.0000089986 | $0.0000089972 | $2 | $502,394 |
| Dec-21 2025 | $0.0000088977 | $0.0000083967 | $0.0000088987 | $0.0000083978 | $34 | $496,983 |
| Dec-20 2025 | $0.0000083978 | $0.000007995 | $0.0000091962 | $0.000007995 | $15 | $469,026 |
| Dec-19 2025 | $0.0000079958 | $0.0000072951 | $0.0000079983 | $0.0000075961 | $10 | $446,544 |
| Dec-18 2025 | $0.0000075954 | $0.0000075953 | $0.0000085993 | $0.000008597 | $1 | $424,150 |
| Dec-17 2025 | $0.0000085962 | $0.0000085962 | $0.0000085998 | $0.0000085987 | $2 | $480,000 |
| Dec-16 2025 | $0.0000085983 | $0.0000085976 | $0.0000086022 | $0.0000085993 | $0 | $480,076 |
| Dec-15 2025 | $0.0000085993 | $0.0000085986 | $0.000008602 | $0.000008602 | $5 | $480,099 |
| Dec-14 2025 | $0.000008601 | $0.0000086004 | $0.0000086033 | $0.0000086018 | $53 | $480,155 |
| Dec-13 2025 | $0.0000086016 | $0.0000086016 | $0.0000086016 | $0.0000086016 | - | $480,154 |
| Dec-12 2025 | $0.0000086016 | $0.0000085019 | $0.0000097013 | $0.0000097013 | - | $480,118 |
| Dec-11 2025 | $0.0000097025 | $0.0000087017 | $0.0000103 | $0.000009502 | $4,302 | $541,523 |