시가총액 $2.72T
8.78%
볼륨 24시간 $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
코인
29.424
+12
거래소
885
마지막 업데이트
4 초 전에
Micro Santa Coin (MICROSANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-28 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-27 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-26 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-25 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-24 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-23 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-22 2022 | $0.00000000001926777489 | $0.00000000001845817266 | $0.00000000002003187249 | $0.00000000002003187249 | - | - |
| Feb-21 2022 | $0.00000000002003187249 | $0.00000000001928719262 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
| Feb-20 2022 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
| Feb-19 2022 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
| Feb-18 2022 | $0.00000000002113626904 | $0.00000000002087031202 | $0.00000000002148271029 | $0.00000000002113417994 | - | - |
| Feb-17 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |
| Feb-16 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |
| Feb-15 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |