시가총액 $2.48T
-1.56%
볼륨 24시간 $232.76B
15.02%
BTC % 54.4%
-0.18%
ETH % 9.54%
-1.25%
코인
34.219
+4
거래소
885
마지막 업데이트
1 초 전에
MEWING ($MEWING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Feb-09 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Feb-08 2026 | $0.00003385 | $0.00003385 | $0.00003385 | $0.00003385 | - | - |
| Feb-07 2026 | $0.00003385 | $0.00002974 | $0.00003385 | $0.00002974 | - | - |
| Feb-06 2026 | $0.00002974 | $0.00002974 | $0.00003623 | $0.00003623 | - | - |
| Feb-05 2026 | $0.00003623 | $0.00003623 | $0.00003625 | $0.00003625 | - | - |
| Feb-04 2026 | $0.00003625 | $0.00003625 | $0.00003988 | $0.00003988 | $6 | - |
| Feb-03 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Feb-02 2026 | $0.00003988 | $0.00003988 | $0.00004119 | $0.00004119 | - | - |
| Feb-01 2026 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Jan-31 2026 | $0.00004119 | $0.00004119 | $0.00004683 | $0.00004658 | $23 | - |
| Jan-30 2026 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jan-29 2026 | $0.00004687 | $0.00004687 | $0.0000501 | $0.0000501 | $4 | - |
| Jan-28 2026 | $0.0000501 | $0.0000494 | $0.0000501 | $0.0000494 | - | - |
| Jan-27 2026 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | - | - |