시가총액 $2.62T
0.31%
볼륨 24시간 $191.04B
-28.69%
BTC % 54.13%
-0.16%
ETH % 9.96%
0.4%
코인
34.416
+50
거래소
885
마지막 업데이트
2 의사록 전에
MEWING ($MEWING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003889 | $0.00003835 | $0.00003932 | $0.00003932 | - | - |
| Mar-23 2026 | $0.00003932 | $0.00003762 | $0.00003932 | $0.00003762 | - | - |
| Mar-22 2026 | $0.00003762 | $0.00003709 | $0.00003833 | $0.00003833 | $176 | - |
| Mar-21 2026 | $0.00003833 | $0.00003833 | $0.00003879 | $0.00003856 | - | - |
| Mar-20 2026 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Mar-19 2026 | $0.00003856 | $0.00003856 | $0.00003909 | $0.00003908 | - | - |
| Mar-18 2026 | $0.00003905 | $0.00003905 | $0.00004146 | $0.00004115 | - | - |
| Mar-17 2026 | $0.00004115 | $0.00004076 | $0.0000425 | $0.0000425 | - | - |
| Mar-16 2026 | $0.0000425 | $0.00003907 | $0.0000425 | $0.00003907 | - | - |
| Mar-15 2026 | $0.00003907 | $0.00003774 | $0.00003907 | $0.00003774 | - | - |
| Mar-14 2026 | $0.00003774 | $0.00003772 | $0.00003812 | $0.00003812 | - | - |
| Mar-13 2026 | $0.00003812 | $0.00003742 | $0.00003937 | $0.00003742 | $96 | - |
| Mar-12 2026 | $0.00003742 | $0.00003678 | $0.00003801 | $0.00003801 | - | - |
| Mar-11 2026 | $0.00003801 | $0.00003333 | $0.00003829 | $0.00003333 | - | - |
| Mar-10 2026 | $0.00003333 | $0.00003244 | $0.00003397 | $0.00003244 | $211 | - |