시가총액 $3.25T
0.07%
볼륨 24시간 $292.54B
7.04%
BTC % 54.9%
-0.38%
ETH % 11.05%
-0.81%
코인
34.087
+9
거래소
885
마지막 업데이트
2 의사록 전에
MEWING ($MEWING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005152 | $0.00005152 | $0.00005682 | $0.00005682 | - | - |
| Jan-19 2026 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Jan-18 2026 | $0.00005682 | $0.00005682 | $0.00005743 | $0.00005743 | - | - |
| Jan-17 2026 | $0.00005743 | $0.00005714 | $0.00005763 | $0.00005714 | - | - |
| Jan-16 2026 | $0.00005714 | $0.00005714 | $0.00005714 | $0.00005714 | - | - |
| Jan-15 2026 | $0.00005714 | $0.00005714 | $0.00005851 | $0.00005829 | $65 | - |
| Jan-14 2026 | $0.00005829 | $0.00005829 | $0.00005853 | $0.00005853 | - | - |
| Jan-13 2026 | $0.00005848 | $0.00005663 | $0.00005848 | $0.00005663 | - | - |
| Jan-12 2026 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | - |
| Jan-11 2026 | $0.00005663 | $0.00005663 | $0.00005698 | $0.00005698 | - | - |
| Jan-10 2026 | $0.00005698 | $0.00005698 | $0.00005748 | $0.00005748 | - | - |
| Jan-09 2026 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Jan-08 2026 | $0.00006011 | $0.00006011 | $0.00006323 | $0.00006323 | - | - |
| Dec-23 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-22 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |