시가총액 $3.43T
4.59%
볼륨 24시간 $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
MEVerse (MEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013428 | $0.011797 | $0.013473 | $0.012868 | $14,300,319 | $23,186,238 |
| Jun-21 2025 | $0.01292 | $0.012588 | $0.014016 | $0.014014 | $8,531,988 | $22,308,862 |
| Jun-20 2025 | $0.014377 | $0.014018 | $0.015659 | $0.014862 | $27,960,685 | $24,824,082 |
| Jun-19 2025 | $0.014993 | $0.013665 | $0.015984 | $0.013727 | $37,156,542 | $25,888,690 |
| Jun-18 2025 | $0.014374 | $0.012837 | $0.014574 | $0.014574 | $21,065,260 | $24,819,247 |
| Jun-17 2025 | $0.014344 | $0.013074 | $0.014454 | $0.014021 | $28,293,444 | $24,768,379 |
| Jun-16 2025 | $0.014636 | $0.012737 | $0.016462 | $0.014049 | $72,636,871 | $25,272,725 |
| Jun-15 2025 | $0.014354 | $0.011005 | $0.014354 | $0.011573 | $30,574,688 | $24,784,664 |
| Jun-14 2025 | $0.011678 | $0.011548 | $0.014779 | $0.013332 | $37,467,274 | $20,164,958 |
| Jun-13 2025 | $0.013428 | $0.0092569 | $0.01811 | $0.010917 | $126,292,261 | $23,186,088 |
| Jun-12 2025 | $0.011015 | $0.00374845 | $0.013354 | $0.0039944 | $139,737,048 | $19,020,208 |
| Jun-11 2025 | $0.00418885 | $0.0037656 | $0.00451966 | $0.00440735 | $14,663,783 | $7,232,673 |
| Jun-10 2025 | $0.00466145 | $0.00276961 | $0.0052323 | $0.00276961 | $39,051,256 | $8,048,671 |
| Jun-09 2025 | $0.00277681 | $0.00269607 | $0.00281506 | $0.00273477 | $277,731 | $4,794,566 |
| Jun-08 2025 | $0.00272673 | $0.00268714 | $0.00274158 | $0.00272034 | $80,584 | $4,708,097 |