시가총액 $4.16T
3.17%
볼륨 24시간 $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
42 초 전에
MetaZooMee (MZM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-05 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-04 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-03 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-02 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-01 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-28 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-27 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-26 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-25 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-24 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-23 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-22 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-21 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-20 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |