시가총액 $4.52T -0.84%
볼륨 24시간 $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
코인 33.331 +9
거래소 885
마지막 업데이트 1 분 전에
Metaverse HQ HQ

Metaverse HQ (HQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00083069 $0.00082975 $0.00084084 $0.00083772 $15,213 -
Oct-04 2025 $0.00083838 $0.0008302 $0.00083838 $0.00083179 $17,969 -
Oct-03 2025 $0.00083156 $0.00082422 $0.00085026 $0.00084944 $19,236 -
Oct-02 2025 $0.00083896 $0.00081586 $0.00083896 $0.00082117 $19,999 -
Oct-01 2025 $0.00082013 $0.00081617 $0.00082026 $0.0008165 $3,560 -
Sep-30 2025 $0.0008163 $0.00081433 $0.00083189 $0.00081821 $19,889 -
Sep-29 2025 $0.00082017 $0.00080811 $0.00082096 $0.00080993 $13,623 -
Sep-28 2025 $0.00080958 $0.00080742 $0.00081949 $0.00081909 $18,420 -
Sep-27 2025 $0.00081272 $0.00079961 $0.00081279 $0.00080885 $16,158 -
Sep-26 2025 $0.00080887 $0.0007149 $0.00080973 $0.00072621 $21,172 -
Sep-25 2025 $0.00072808 $0.00072793 $0.00082149 $0.00081184 $20,417 -
Sep-24 2025 $0.00082272 $0.00081501 $0.00087867 $0.00081501 $17,803 -
Sep-23 2025 $0.00081489 $0.0008129 $0.00082137 $0.00081972 $22,238 -
Sep-22 2025 $0.00081801 $0.00074481 $0.00083904 $0.00083857 $22,286 -
Sep-21 2025 $0.00083819 $0.00075303 $0.00088664 $0.0007786 $23,050 -

Metaverse HQ (HQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 242일 동안 분석, 06-02-2025일부터.