시가총액 $4.18T 3.33%
볼륨 24시간 $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Metavault Trade MVX

Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.046689 $0.046101 $0.047151 $0.046222 - -
Oct-24 2025 $0.046222 $0.045355 $0.046222 $0.045369 - -
Oct-23 2025 $0.045369 $0.043775 $0.045702 $0.043775 - -
Oct-22 2025 $0.043775 $0.043773 $0.046655 $0.046655 - -
Oct-21 2025 $0.046655 $0.045578 $0.047525 $0.046583 - -
Oct-20 2025 $0.046583 $0.046583 $0.048384 $0.04716 - -
Oct-19 2025 $0.04716 $0.045024 $0.04716 $0.045056 - -
Oct-18 2025 $0.045056 $0.044303 $0.045056 $0.044308 - -
Oct-17 2025 $0.044023 $0.042326 $0.045131 $0.043969 - -
Oct-16 2025 $0.043969 $0.043969 $0.046609 $0.046609 - -
Oct-15 2025 $0.046609 $0.046609 $0.047234 $0.047098 - -
Oct-14 2025 $0.047098 $0.044859 $0.049131 $0.048315 - -
Oct-13 2025 $0.048315 $0.043083 $0.048315 $0.04333 - -
Oct-12 2025 $0.043298 $0.039344 $0.043298 $0.039773 $118 -
Oct-11 2025 $0.039828 $0.039828 $0.044811 $0.044227 $1,298 -

Metavault Trade (MVX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1269일 동안 분석, 07-05-2022일부터.