시가총액 $4.18T
3.33%
볼륨 24시간 $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.046689 | $0.046101 | $0.047151 | $0.046222 | - | - |
| Oct-24 2025 | $0.046222 | $0.045355 | $0.046222 | $0.045369 | - | - |
| Oct-23 2025 | $0.045369 | $0.043775 | $0.045702 | $0.043775 | - | - |
| Oct-22 2025 | $0.043775 | $0.043773 | $0.046655 | $0.046655 | - | - |
| Oct-21 2025 | $0.046655 | $0.045578 | $0.047525 | $0.046583 | - | - |
| Oct-20 2025 | $0.046583 | $0.046583 | $0.048384 | $0.04716 | - | - |
| Oct-19 2025 | $0.04716 | $0.045024 | $0.04716 | $0.045056 | - | - |
| Oct-18 2025 | $0.045056 | $0.044303 | $0.045056 | $0.044308 | - | - |
| Oct-17 2025 | $0.044023 | $0.042326 | $0.045131 | $0.043969 | - | - |
| Oct-16 2025 | $0.043969 | $0.043969 | $0.046609 | $0.046609 | - | - |
| Oct-15 2025 | $0.046609 | $0.046609 | $0.047234 | $0.047098 | - | - |
| Oct-14 2025 | $0.047098 | $0.044859 | $0.049131 | $0.048315 | - | - |
| Oct-13 2025 | $0.048315 | $0.043083 | $0.048315 | $0.04333 | - | - |
| Oct-12 2025 | $0.043298 | $0.039344 | $0.043298 | $0.039773 | $118 | - |
| Oct-11 2025 | $0.039828 | $0.039828 | $0.044811 | $0.044227 | $1,298 | - |