시가총액 $3.38T
-2.38%
볼륨 24시간 $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.038147 | $0.037806 | $0.038339 | $0.038119 | - | - |
| Jan-17 2026 | $0.038119 | $0.037862 | $0.038685 | $0.037862 | $168 | - |
| Jan-16 2026 | $0.037862 | $0.036741 | $0.038299 | $0.038299 | - | - |
| Jan-15 2026 | $0.03825 | $0.03825 | $0.044701 | $0.0427 | - | - |
| Jan-14 2026 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | - | - |
| Jan-13 2026 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | - | - |
| Jan-12 2026 | $0.0427 | $0.042216 | $0.043987 | $0.043987 | - | - |
| Jan-11 2026 | $0.044113 | $0.044025 | $0.046529 | $0.04636 | - | - |
| Jan-10 2026 | $0.045985 | $0.042364 | $0.04715 | $0.042364 | $1,054 | - |
| Jan-09 2026 | $0.042364 | $0.039247 | $0.042503 | $0.039247 | $624 | - |
| Jan-08 2026 | $0.039247 | $0.038423 | $0.039713 | $0.03854 | - | - |
| Jan-07 2026 | $0.03854 | $0.029624 | $0.03854 | $0.029748 | - | - |
| Jan-06 2026 | $0.029749 | $0.029748 | $0.031276 | $0.030467 | - | - |
| Jan-05 2026 | $0.029801 | $0.028643 | $0.029801 | $0.029594 | - | - |
| Jan-04 2026 | $0.029222 | $0.028896 | $0.03007 | $0.03007 | - | - |