시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.3268 | $1.2980 | $1.3316 | $1.2980 | $126,590 | - |
| Jul-25 2024 | $1.2929 | $1.2566 | $1.3578 | $1.3578 | $129,380 | - |
| Jul-24 2024 | $1.3580 | $1.3553 | $1.4436 | $1.4436 | $134,099 | - |
| Jul-23 2024 | $1.4474 | $1.3375 | $1.4487 | $1.4424 | $85,720 | - |
| Jul-22 2024 | $1.4429 | $1.4363 | $1.4672 | $1.4672 | $91,678 | - |
| Jul-21 2024 | $1.4690 | $1.4188 | $1.4690 | $1.4603 | $149,730 | - |
| Jul-20 2024 | $1.4597 | $1.4093 | $1.4666 | $1.4179 | $148,430 | - |
| Jul-19 2024 | $1.4208 | $1.3473 | $1.4240 | $1.4157 | $115,254 | - |
| Jul-18 2024 | $1.4219 | $1.4025 | $1.4427 | $1.4093 | $125,914 | - |
| Jul-17 2024 | $1.4100 | $1.4100 | $1.4610 | $1.4389 | $147,557 | - |
| Jul-16 2024 | $1.4304 | $1.4120 | $1.4547 | $1.4547 | $149,897 | - |
| Jul-15 2024 | $1.4493 | $1.3419 | $1.4493 | $1.3419 | $150,788 | - |
| Jul-14 2024 | $1.3481 | $1.3001 | $1.3514 | $1.3177 | $140,597 | - |
| Jul-13 2024 | $1.3209 | $1.2922 | $1.3209 | $1.2999 | $140,020 | - |
| Jul-12 2024 | $1.2955 | $1.2652 | $1.3007 | $1.2832 | $134,713 | - |