시가총액 $3.34T
-3.33%
볼륨 24시간 $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
코인
33.677
+5
거래소
885
마지막 업데이트
3 의사록 전에
Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.036526 | $0.036526 | $0.039089 | $0.037874 | - | - |
| Nov-16 2025 | $0.037874 | $0.037874 | $0.039875 | $0.03959 | $53 | - |
| Nov-15 2025 | $0.03959 | $0.038876 | $0.039619 | $0.039125 | - | - |
| Nov-14 2025 | $0.039125 | $0.038595 | $0.040921 | $0.040916 | $117 | - |
| Nov-13 2025 | $0.040916 | $0.04083 | $0.043591 | $0.04232 | $195 | - |
| Nov-12 2025 | $0.04232 | $0.042239 | $0.044707 | $0.044707 | - | - |
| Nov-11 2025 | $0.044707 | $0.043682 | $0.044708 | $0.044458 | - | - |
| Nov-10 2025 | $0.044458 | $0.043693 | $0.045692 | $0.045091 | $283 | - |
| Nov-09 2025 | $0.045091 | $0.04263 | $0.045323 | $0.043455 | $202 | - |
| Nov-08 2025 | $0.043455 | $0.043455 | $0.044957 | $0.044547 | - | - |
| Nov-07 2025 | $0.044192 | $0.040692 | $0.044332 | $0.040692 | - | - |
| Nov-06 2025 | $0.041332 | $0.041332 | $0.042043 | $0.042043 | - | - |
| Nov-05 2025 | $0.042043 | $0.039567 | $0.042295 | $0.040726 | $310 | - |
| Nov-04 2025 | $0.040471 | $0.039794 | $0.044029 | $0.043153 | $195 | - |
| Nov-03 2025 | $0.043351 | $0.043351 | $0.047825 | $0.047822 | - | - |