시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.068932 | $0.064812 | $0.070411 | $0.069932 | $1,124 | - |
| Aug-17 2025 | $0.069932 | $0.067522 | $0.071186 | $0.067522 | - | - |
| Aug-16 2025 | $0.067522 | $0.067521 | $0.069591 | $0.069268 | - | - |
| Aug-15 2025 | $0.069267 | $0.067902 | $0.071483 | $0.067902 | $905 | - |
| Aug-14 2025 | $0.067625 | $0.067178 | $0.078626 | $0.077692 | - | - |
| Aug-13 2025 | $0.077238 | $0.073065 | $0.077238 | $0.073219 | $897 | - |
| Aug-12 2025 | $0.07229 | $0.066487 | $0.072293 | $0.066487 | - | - |
| Aug-11 2025 | $0.066487 | $0.066487 | $0.069402 | $0.068145 | $147 | - |
| Aug-10 2025 | $0.068145 | $0.066778 | $0.069285 | $0.069043 | - | - |
| Aug-09 2025 | $0.069043 | $0.065982 | $0.069066 | $0.065982 | - | - |
| Aug-08 2025 | $0.066132 | $0.062996 | $0.066133 | $0.062996 | - | - |
| Aug-07 2025 | $0.06384 | $0.058315 | $0.06384 | $0.058315 | $555 | - |
| Aug-06 2025 | $0.058315 | $0.050503 | $0.058357 | $0.051112 | $1,119 | - |
| Aug-05 2025 | $0.051112 | $0.050167 | $0.053112 | $0.051412 | - | - |
| Aug-04 2025 | $0.051412 | $0.049846 | $0.051895 | $0.049846 | $110 | - |