시가총액 $3.39T
3.05%
볼륨 24시간 $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.046432 | $0.044288 | $0.047636 | $0.044646 | - | - |
| Dec-08 2025 | $0.04461 | $0.041338 | $0.045192 | $0.041338 | - | - |
| Dec-07 2025 | $0.042513 | $0.040696 | $0.042513 | $0.041864 | - | - |
| Dec-06 2025 | $0.041863 | $0.040656 | $0.042299 | $0.040656 | $182 | - |
| Dec-05 2025 | $0.04066 | $0.040438 | $0.042576 | $0.042576 | $23 | - |
| Dec-04 2025 | $0.042576 | $0.04228 | $0.043224 | $0.04298 | - | - |
| Dec-03 2025 | $0.043105 | $0.041839 | $0.043105 | $0.042132 | $134 | - |
| Dec-02 2025 | $0.042101 | $0.037116 | $0.042101 | $0.037514 | - | - |
| Dec-01 2025 | $0.037514 | $0.03536 | $0.039956 | $0.039956 | $348 | - |
| Nov-30 2025 | $0.039956 | $0.039202 | $0.040223 | $0.039313 | - | - |
| Nov-29 2025 | $0.039313 | $0.037088 | $0.039313 | $0.037088 | - | - |
| Nov-28 2025 | $0.037088 | $0.037041 | $0.037801 | $0.037801 | - | - |
| Nov-27 2025 | $0.037801 | $0.03702 | $0.038102 | $0.03702 | - | - |
| Nov-26 2025 | $0.03702 | $0.036122 | $0.03702 | $0.036518 | - | - |
| Nov-25 2025 | $0.036518 | $0.036277 | $0.037172 | $0.037172 | $31 | - |