시가총액 $2.50T
2.13%
볼륨 24시간 $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
코인
34.287
+3
거래소
885
마지막 업데이트
1 분 전에
Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.024901 | $0.023172 | $0.024901 | $0.02465 | $65 | - |
| Feb-27 2026 | $0.02465 | $0.024453 | $0.026183 | $0.025338 | - | - |
| Feb-26 2026 | $0.025338 | $0.025026 | $0.028273 | $0.028273 | - | - |
| Feb-25 2026 | $0.028273 | $0.026111 | $0.028372 | $0.026111 | $241 | - |
| Feb-24 2026 | $0.026111 | $0.023442 | $0.026111 | $0.023661 | - | - |
| Feb-23 2026 | $0.023661 | $0.023272 | $0.024554 | $0.024201 | - | - |
| Feb-22 2026 | $0.024307 | $0.023932 | $0.024364 | $0.024364 | - | - |
| Feb-21 2026 | $0.024533 | $0.023872 | $0.024881 | $0.023872 | - | - |
| Feb-20 2026 | $0.023699 | $0.023478 | $0.023897 | $0.02348 | - | - |
| Feb-19 2026 | $0.02348 | $0.02348 | $0.023739 | $0.023563 | - | - |
| Feb-18 2026 | $0.023558 | $0.023558 | $0.024251 | $0.023891 | $80 | - |
| Feb-17 2026 | $0.023923 | $0.023503 | $0.023923 | $0.02353 | - | - |
| Feb-16 2026 | $0.02353 | $0.022996 | $0.02353 | $0.023152 | - | - |
| Feb-15 2026 | $0.023152 | $0.023058 | $0.024364 | $0.02409 | - | - |
| Feb-14 2026 | $0.02409 | $0.023112 | $0.024923 | $0.023112 | - | - |