시가총액 $4.31T
2.23%
볼륨 24시간 $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.062401 | $0.061402 | $0.063084 | $0.061724 | - | - |
| Sep-09 2025 | $0.0618 | $0.061368 | $0.063155 | $0.061529 | - | - |
| Sep-08 2025 | $0.061529 | $0.061462 | $0.062796 | $0.062221 | - | - |
| Sep-07 2025 | $0.062583 | $0.062246 | $0.064082 | $0.062824 | $367 | - |
| Sep-06 2025 | $0.062824 | $0.062772 | $0.064217 | $0.063333 | - | - |
| Sep-05 2025 | $0.063544 | $0.062642 | $0.065661 | $0.064636 | $543 | - |
| Sep-04 2025 | $0.064636 | $0.063573 | $0.065913 | $0.06532 | $438 | - |
| Sep-03 2025 | $0.06532 | $0.064775 | $0.066164 | $0.065334 | - | - |
| Sep-02 2025 | $0.065743 | $0.062229 | $0.065743 | $0.062229 | $594 | - |
| Sep-01 2025 | $0.062323 | $0.062064 | $0.064493 | $0.063283 | $654 | - |
| Aug-31 2025 | $0.064626 | $0.060172 | $0.065669 | $0.060172 | $1,241 | - |
| Aug-30 2025 | $0.060345 | $0.059249 | $0.061596 | $0.059249 | $399 | - |
| Aug-29 2025 | $0.059249 | $0.059248 | $0.062554 | $0.061015 | - | - |
| Aug-28 2025 | $0.060853 | $0.05978 | $0.061203 | $0.059858 | $115 | - |
| Aug-27 2025 | $0.060087 | $0.059665 | $0.061196 | $0.060843 | $155 | - |