시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
Metavault Trade (MVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.684371 | $0.605021 | $0.684722 | $0.605021 | $3,174 | - |
| Sep-18 2024 | $0.606555 | $0.606428 | $0.636501 | $0.625521 | $1,038 | - |
| Sep-17 2024 | $0.634195 | $0.612635 | $0.66573 | $0.62297 | $1,556 | - |
| Sep-16 2024 | $0.622972 | $0.580547 | $0.687754 | $0.687754 | $3,325 | - |
| Sep-15 2024 | $0.687217 | $0.614662 | $0.698005 | $0.622779 | $1,412 | - |
| Sep-14 2024 | $0.622792 | $0.596598 | $0.623734 | $0.603108 | $32,058 | - |
| Sep-13 2024 | $0.604662 | $0.595554 | $0.61337 | $0.597212 | $74,146 | - |
| Sep-12 2024 | $0.577934 | $0.551823 | $0.577934 | $0.551823 | $44,020 | - |
| Sep-11 2024 | $0.551978 | $0.551978 | $0.591766 | $0.589737 | $70,203 | - |
| Sep-10 2024 | $0.590315 | $0.588833 | $0.602344 | $0.5987 | $74,860 | - |
| Sep-09 2024 | $0.599402 | $0.578103 | $0.601467 | $0.581271 | $74,021 | - |
| Sep-08 2024 | $0.581191 | $0.564984 | $0.581643 | $0.564984 | $59,037 | - |
| Sep-07 2024 | $0.562596 | $0.562596 | $0.611883 | $0.589643 | $69,594 | - |
| Sep-06 2024 | $0.583566 | $0.576064 | $0.63148 | $0.622055 | $61,376 | - |
| Sep-05 2024 | $0.622412 | $0.585656 | $0.714479 | $0.714479 | $50,309 | - |