시가총액 $2.21T
2.53%
볼륨 24시간 $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
코인
28.675
+19
거래소
885
마지막 업데이트
22 초 전에
Metatime Coin (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00158483 | $0.00158479 | $0.00180214 | $0.00180214 | $1,206 | - |
| Sep-01 2024 | $0.00180065 | $0.00159965 | $0.00199491 | $0.00199491 | $504 | - |
| Aug-31 2024 | $0.00162005 | $0.00161973 | $0.00185812 | $0.00185812 | $421 | - |
| Aug-30 2024 | $0.0018581 | $0.00182963 | $0.00215557 | $0.00183348 | $2,411 | - |
| Aug-29 2024 | $0.00182637 | $0.00182637 | $0.00301623 | $0.00215979 | $1,584 | - |
| Aug-28 2024 | $0.00223083 | $0.00173892 | $0.00235445 | $0.00194595 | $2,049 | - |
| Aug-27 2024 | $0.00181317 | $0.00162169 | $0.00208969 | $0.00206825 | $2,881 | - |
| Aug-26 2024 | $0.00199025 | $0.00199025 | $0.00246712 | $0.00226245 | $2,977 | - |
| Aug-25 2024 | $0.00226247 | $0.00226246 | $0.0028848 | $0.00278281 | $414 | - |
| Aug-24 2024 | $0.00278274 | $0.00218887 | $0.00329598 | $0.002436 | $2,653 | - |
| Aug-23 2024 | $0.00241213 | $0.00215285 | $0.00241213 | $0.00215285 | $5,747 | - |
| Aug-22 2024 | $0.00217388 | $0.00209676 | $0.00355714 | $0.00316965 | $21,330 | - |
| Aug-21 2024 | $0.00322107 | $0.00241242 | $0.00451771 | $0.00430459 | $30,688 | - |
| Aug-20 2024 | $0.00430163 | $0.00420358 | $0.00464895 | $0.00461907 | $2,980 | - |
| Aug-19 2024 | $0.0045089 | $0.00450193 | $0.00462111 | $0.0045956 | $4,931 | - |