시가총액 $3.44T
-0.65%
볼륨 24시간 $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
38 초 전에
MetaShipping (MSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-07 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-06 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-05 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-04 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-03 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-02 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Oct-01 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
| Sep-30 2024 | $0.00011423 | $0.00011423 | $0.00011925 | $0.00011925 | $11 | - |
| Sep-29 2024 | $0.00011925 | $0.00011925 | $0.00012027 | $0.00012027 | $9 | - |
| Sep-28 2024 | $0.00012027 | $0.00012027 | $0.00012027 | $0.00012027 | - | - |
| Sep-27 2024 | $0.00012027 | $0.00011389 | $0.00012027 | $0.00011979 | $1,085 | - |
| Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
| Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |