시가총액 $2.15T
-0.41%
볼륨 24시간 $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
코인
28.409
+15
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00010777 | $0.00010607 | $0.00010801 | $0.00010607 | $7 | - |
Aug-06 2024 | $0.00010607 | $0.00010123 | $0.00010653 | $0.00010123 | $551 | - |
Aug-05 2024 | $0.00010123 | $0.00010052 | $0.00012446 | $0.00012446 | $2 | - |
Aug-04 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
Aug-03 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
Aug-02 2024 | $0.00012446 | $0.00012428 | $0.00012446 | $0.00012428 | $2 | - |
Aug-01 2024 | $0.00012428 | $0.00012428 | $0.00012519 | $0.00012519 | $3 | - |
Jul-31 2024 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
Jul-30 2024 | $0.00012519 | $0.00012519 | $0.00012888 | $0.00012888 | $1 | - |
Jul-29 2024 | $0.00012888 | $0.0001266 | $0.00012888 | $0.0001266 | $6 | - |
Jul-28 2024 | $0.0001266 | $0.00012628 | $0.00012772 | $0.00012772 | $3 | - |
Jul-27 2024 | $0.00012772 | $0.00012669 | $0.00012772 | $0.00012669 | $4 | - |
Jul-26 2024 | $0.00012669 | $0.00012445 | $0.00012669 | $0.00012445 | $9 | - |
Jul-25 2024 | $0.00012445 | $0.00012312 | $0.0001268 | $0.0001268 | $11 | - |
Jul-24 2024 | $0.0001268 | $0.0001268 | $0.00012691 | $0.00012691 | $2 | - |