시가총액 $2.16T
1.65%
볼륨 24시간 $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
코인
28.402
+8
거래소
885
마지막 업데이트
55 초 전에
MetaShipping (MSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00010777 | $0.00010607 | $0.00010801 | $0.00010607 | $7 | - |
| Aug-06 2024 | $0.00010607 | $0.00010123 | $0.00010653 | $0.00010123 | $551 | - |
| Aug-05 2024 | $0.00010123 | $0.00010052 | $0.00012446 | $0.00012446 | $2 | - |
| Aug-04 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
| Aug-03 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
| Aug-02 2024 | $0.00012446 | $0.00012428 | $0.00012446 | $0.00012428 | $2 | - |
| Aug-01 2024 | $0.00012428 | $0.00012428 | $0.00012519 | $0.00012519 | $3 | - |
| Jul-31 2024 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Jul-30 2024 | $0.00012519 | $0.00012519 | $0.00012888 | $0.00012888 | $1 | - |
| Jul-29 2024 | $0.00012888 | $0.0001266 | $0.00012888 | $0.0001266 | $6 | - |
| Jul-28 2024 | $0.0001266 | $0.00012628 | $0.00012772 | $0.00012772 | $3 | - |
| Jul-27 2024 | $0.00012772 | $0.00012669 | $0.00012772 | $0.00012669 | $4 | - |
| Jul-26 2024 | $0.00012669 | $0.00012445 | $0.00012669 | $0.00012445 | $9 | - |
| Jul-25 2024 | $0.00012445 | $0.00012312 | $0.0001268 | $0.0001268 | $11 | - |
| Jul-24 2024 | $0.0001268 | $0.0001268 | $0.00012691 | $0.00012691 | $2 | - |