시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-07 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-06 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-05 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-04 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-03 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-02 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-01 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Sep-30 2024 | $0.00011423 | $0.00011423 | $0.00011925 | $0.00011925 | $11 | - |
Sep-29 2024 | $0.00011925 | $0.00011925 | $0.00012027 | $0.00012027 | $9 | - |
Sep-28 2024 | $0.00012027 | $0.00012027 | $0.00012027 | $0.00012027 | - | - |
Sep-27 2024 | $0.00012027 | $0.00011389 | $0.00012027 | $0.00011979 | $1,085 | - |
Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |