시가총액 $2.23T
2.13%
볼륨 24시간 $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
코인
28.491
+8
거래소
885
마지막 업데이트
1 분 전에
MetaShipping (MSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00011354 | $0.00011354 | $0.00011373 | $0.00011373 | $1 | - |
| Aug-15 2024 | $0.00011373 | $0.00011373 | $0.0001144 | $0.0001144 | $1 | - |
| Aug-14 2024 | $0.0001144 | $0.00011394 | $0.0001144 | $0.00011394 | $1 | - |
| Aug-13 2024 | $0.00011394 | $0.00011348 | $0.0001143 | $0.0001143 | $2 | - |
| Aug-12 2024 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | - |
| Aug-11 2024 | $0.0001143 | $0.0001126 | $0.00011505 | $0.0001126 | $3 | - |
| Aug-10 2024 | $0.0001126 | $0.00011022 | $0.0001126 | $0.00011022 | $1 | - |
| Aug-09 2024 | $0.00011022 | $0.00010991 | $0.00011118 | $0.00010991 | $3 | - |
| Aug-08 2024 | $0.00010991 | $0.00010297 | $0.00010991 | $0.00010777 | $5 | - |
| Aug-07 2024 | $0.00010777 | $0.00010607 | $0.00010801 | $0.00010607 | $7 | - |
| Aug-06 2024 | $0.00010607 | $0.00010123 | $0.00010653 | $0.00010123 | $551 | - |
| Aug-05 2024 | $0.00010123 | $0.00010052 | $0.00012446 | $0.00012446 | $2 | - |
| Aug-04 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
| Aug-03 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
| Aug-02 2024 | $0.00012446 | $0.00012428 | $0.00012446 | $0.00012428 | $2 | - |