시가총액 $2.23T
-0.92%
볼륨 24시간 $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
코인
28.507
+15
거래소
885
마지막 업데이트
3 의사록 전에
MetaShipping (MSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00011352 | $0.00011352 | $0.00011352 | $0.00011352 | - | - |
| Aug-17 2024 | $0.00011352 | $0.00011352 | $0.00011354 | $0.00011354 | $1 | - |
| Aug-16 2024 | $0.00011354 | $0.00011354 | $0.00011373 | $0.00011373 | $1 | - |
| Aug-15 2024 | $0.00011373 | $0.00011373 | $0.0001144 | $0.0001144 | $1 | - |
| Aug-14 2024 | $0.0001144 | $0.00011394 | $0.0001144 | $0.00011394 | $1 | - |
| Aug-13 2024 | $0.00011394 | $0.00011348 | $0.0001143 | $0.0001143 | $2 | - |
| Aug-12 2024 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | - |
| Aug-11 2024 | $0.0001143 | $0.0001126 | $0.00011505 | $0.0001126 | $3 | - |
| Aug-10 2024 | $0.0001126 | $0.00011022 | $0.0001126 | $0.00011022 | $1 | - |
| Aug-09 2024 | $0.00011022 | $0.00010991 | $0.00011118 | $0.00010991 | $3 | - |
| Aug-08 2024 | $0.00010991 | $0.00010297 | $0.00010991 | $0.00010777 | $5 | - |
| Aug-07 2024 | $0.00010777 | $0.00010607 | $0.00010801 | $0.00010607 | $7 | - |
| Aug-06 2024 | $0.00010607 | $0.00010123 | $0.00010653 | $0.00010123 | $551 | - |
| Aug-05 2024 | $0.00010123 | $0.00010052 | $0.00012446 | $0.00012446 | $2 | - |
| Aug-04 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |