시가총액 $2.40T
4.25%
볼륨 24시간 $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
Jan-11 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
Jan-10 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
Jan-09 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
Jan-08 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
Jan-07 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
Jan-06 2022 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | $0.00000000000890896624 | - | - |
Jan-05 2022 | $0.00000000000890896624 | $0.00000000000884569923 | $0.00000000000901942506 | $0.0000000000088547751 | - | - |
Jan-04 2022 | $0.0000000000088547751 | $0.000000000008748203439999 | $0.00000000000908775378 | $0.00000000000890714439 | $206 | - |
Jan-03 2022 | $0.00000000000890714439 | $0.00000000000886976095 | $0.00000000000902007775 | $0.00000000000889302563 | - | - |
Jan-02 2022 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | - | - |
Jan-01 2022 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | $0.00000000000889302563 | - | - |
Dec-31 2021 | $0.00000000000889302563 | $0.00000000000885263648 | $0.00000000000908347659 | $0.00000000000895009271 | - | - |
Dec-30 2021 | $0.00000000000896260787 | $0.00000000000882582881 | $0.00000000000913312196 | $0.00000000000887721319 | - | - |
Dec-29 2021 | $0.0000000000088681336 | $0.00000000000886146889 | $0.00000000000933476704 | $0.00000000000924424931 | - | - |