시가총액 $2.41T
-0.32%
볼륨 24시간 $103.08B
-20.73%
BTC % 52.6%
0.68%
ETH % 13.74%
-0.5%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00451512 | $0.00445911 | $0.00451512 | $0.00445911 | $206 | - |
Aug-23 2024 | $0.00445911 | $0.00445911 | $0.00448144 | $0.00448144 | $152 | - |
Aug-22 2024 | $0.00448144 | $0.00448144 | $0.00463333 | $0.00455591 | $1,488 | - |
Aug-21 2024 | $0.00455591 | $0.00455591 | $0.00455591 | $0.00455591 | - | - |
Aug-20 2024 | $0.00455591 | $0.00429447 | $0.00456171 | $0.00429447 | $127 | - |
Aug-19 2024 | $0.00429447 | $0.00429447 | $0.00432823 | $0.00432823 | $36 | - |
Aug-18 2024 | $0.00432823 | $0.00429957 | $0.0043586 | $0.00429957 | $348 | - |
Aug-17 2024 | $0.00429957 | $0.0042153 | $0.00429957 | $0.0042153 | $200 | - |
Aug-16 2024 | $0.0042153 | $0.0042153 | $0.00423746 | $0.00423746 | $205 | - |
Aug-15 2024 | $0.00423746 | $0.00423349 | $0.0043902 | $0.00438397 | $572 | - |
Aug-14 2024 | $0.00441294 | $0.0043972 | $0.00441294 | $0.0043972 | $79 | - |
Aug-13 2024 | $0.0043972 | $0.004293 | $0.00441644 | $0.004293 | $391 | - |
Aug-12 2024 | $0.004293 | $0.004293 | $0.00436446 | $0.00436446 | $39 | - |
Aug-11 2024 | $0.00436446 | $0.00407583 | $0.00441252 | $0.00407583 | $118 | - |
Aug-10 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |