시가총액 $2.29T
-2.66%
볼륨 24시간 $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
코인
28.969
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0039069 | $0.00387496 | $0.0039069 | $0.00387496 | $160 | - |
Sep-30 2024 | $0.00387496 | $0.00387496 | $0.00405125 | $0.00405125 | $34 | - |
Sep-29 2024 | $0.00405125 | $0.00405125 | $0.00410053 | $0.00410053 | $330 | - |
Sep-28 2024 | $0.00410053 | $0.00410053 | $0.00419457 | $0.00419457 | $198 | - |
Sep-27 2024 | $0.00419457 | $0.00402955 | $0.00419457 | $0.00402955 | $55 | - |
Sep-26 2024 | $0.00402955 | $0.00402955 | $0.00402955 | $0.00402955 | - | - |
Sep-25 2024 | $0.00402955 | $0.00401451 | $0.0041096 | $0.0041096 | $530 | - |
Sep-24 2024 | $0.0041096 | $0.00403977 | $0.0041096 | $0.00403977 | $203 | - |
Sep-23 2024 | $0.00403977 | $0.00388714 | $0.00403977 | $0.00388714 | $36 | - |
Sep-22 2024 | $0.00388714 | $0.00388714 | $0.00388714 | $0.00388714 | - | - |
Sep-21 2024 | $0.00388714 | $0.00388714 | $0.00391887 | $0.00391887 | $98 | - |
Sep-20 2024 | $0.00391887 | $0.00370689 | $0.00391887 | $0.00370689 | $100 | - |
Sep-19 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
Sep-18 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
Sep-17 2024 | $0.00370689 | $0.00369063 | $0.0038671 | $0.0038671 | $201 | - |