시가총액 $2.27T
-0.02%
볼륨 24시간 $118.18B
-58.79%
BTC % 52.79%
0.09%
ETH % 13.93%
-0.71%
코인
28.429
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
Aug-08 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
Aug-07 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
Aug-06 2024 | $0.00407583 | $0.00386718 | $0.0041473 | $0.00386718 | $472 | - |
Aug-05 2024 | $0.00386718 | $0.00386435 | $0.00435334 | $0.00435334 | $90 | - |
Aug-04 2024 | $0.00435334 | $0.00435334 | $0.00510824 | $0.00510824 | $31 | - |
Aug-03 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |
Aug-02 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |
Aug-01 2024 | $0.00510824 | $0.00510824 | $0.00510824 | $0.00510824 | - | - |
Jul-31 2024 | $0.00510824 | $0.00498717 | $0.00510824 | $0.00498717 | $79 | - |
Jul-30 2024 | $0.00498717 | $0.00498717 | $0.00522896 | $0.00522896 | $639 | - |
Jul-29 2024 | $0.00522896 | $0.00515883 | $0.00522896 | $0.00515883 | $37 | - |
Jul-28 2024 | $0.00515883 | $0.00512127 | $0.00515883 | $0.00512127 | $105 | - |
Jul-27 2024 | $0.00512127 | $0.00512127 | $0.00512127 | $0.00512127 | - | - |
Jul-26 2024 | $0.00512127 | $0.00501272 | $0.00512127 | $0.00501272 | $14 | - |