시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
11 초 전에
MetaSetGO (MSGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-25 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-24 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-23 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-22 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-21 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-20 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-19 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-18 2024 | $0.00370856 | $0.00350586 | $0.00370856 | $0.00350586 | $1,350 | - |
| Oct-17 2024 | $0.00350586 | $0.00350586 | $0.00353698 | $0.00351167 | $521 | - |
| Oct-16 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-15 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-14 2024 | $0.00351167 | $0.00349178 | $0.00356444 | $0.00356444 | $119 | - |
| Oct-13 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |
| Oct-12 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |