시가총액 $2.28T
1.38%
볼륨 24시간 $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
코인
28.557
+19
거래소
885
마지막 업데이트
2 의사록 전에
MetaSetGO (MSGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00455591 | $0.00455591 | $0.00455591 | $0.00455591 | - | - |
| Aug-20 2024 | $0.00455591 | $0.00429447 | $0.00456171 | $0.00429447 | $127 | - |
| Aug-19 2024 | $0.00429447 | $0.00429447 | $0.00432823 | $0.00432823 | $36 | - |
| Aug-18 2024 | $0.00432823 | $0.00429957 | $0.0043586 | $0.00429957 | $348 | - |
| Aug-17 2024 | $0.00429957 | $0.0042153 | $0.00429957 | $0.0042153 | $200 | - |
| Aug-16 2024 | $0.0042153 | $0.0042153 | $0.00423746 | $0.00423746 | $205 | - |
| Aug-15 2024 | $0.00423746 | $0.00423349 | $0.0043902 | $0.00438397 | $572 | - |
| Aug-14 2024 | $0.00441294 | $0.0043972 | $0.00441294 | $0.0043972 | $79 | - |
| Aug-13 2024 | $0.0043972 | $0.004293 | $0.00441644 | $0.004293 | $391 | - |
| Aug-12 2024 | $0.004293 | $0.004293 | $0.00436446 | $0.00436446 | $39 | - |
| Aug-11 2024 | $0.00436446 | $0.00407583 | $0.00441252 | $0.00407583 | $118 | - |
| Aug-10 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-09 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-08 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |
| Aug-07 2024 | $0.00407583 | $0.00407583 | $0.00407583 | $0.00407583 | - | - |