시가총액 $2.13T
0.38%
볼륨 24시간 $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
코인
28.688
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00361224 | $0.00361224 | $0.00376094 | $0.00376094 | $201 | - |
Sep-03 2024 | $0.00376094 | $0.00376094 | $0.00376094 | $0.00376094 | - | - |
Sep-02 2024 | $0.00376094 | $0.00368844 | $0.00378586 | $0.00378586 | $248 | - |
Sep-01 2024 | $0.00378586 | $0.00378586 | $0.00389105 | $0.00389105 | $206 | - |
Aug-31 2024 | $0.00389105 | $0.00389105 | $0.00389105 | $0.00389105 | - | - |
Aug-30 2024 | $0.00389105 | $0.00389105 | $0.00394881 | $0.00394881 | $77 | - |
Aug-29 2024 | $0.00394881 | $0.00394881 | $0.00394881 | $0.00394881 | - | - |
Aug-28 2024 | $0.00394881 | $0.00394881 | $0.00415726 | $0.00415726 | $981 | - |
Aug-27 2024 | $0.00415726 | $0.00415726 | $0.00423021 | $0.00423021 | $246 | - |
Aug-26 2024 | $0.00423021 | $0.00423021 | $0.0043923 | $0.0043923 | $81 | - |
Aug-25 2024 | $0.0043923 | $0.0043923 | $0.00451512 | $0.00451512 | $285 | - |
Aug-24 2024 | $0.00451512 | $0.00445911 | $0.00451512 | $0.00445911 | $206 | - |
Aug-23 2024 | $0.00445911 | $0.00445911 | $0.00448144 | $0.00448144 | $152 | - |
Aug-22 2024 | $0.00448144 | $0.00448144 | $0.00463333 | $0.00455591 | $1,488 | - |
Aug-21 2024 | $0.00455591 | $0.00455591 | $0.00455591 | $0.00455591 | - | - |