시가총액 $2.56T
-1.87%
볼륨 24시간 $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
MetaSetGO (MSGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00522896 | $0.00515883 | $0.00522896 | $0.00515883 | $37 | - |
| Jul-28 2024 | $0.00515883 | $0.00512127 | $0.00515883 | $0.00512127 | $105 | - |
| Jul-27 2024 | $0.00512127 | $0.00512127 | $0.00512127 | $0.00512127 | - | - |
| Jul-26 2024 | $0.00512127 | $0.00501272 | $0.00512127 | $0.00501272 | $14 | - |
| Jul-25 2024 | $0.00501272 | $0.00501272 | $0.00521326 | $0.00521326 | $159 | - |
| Jul-24 2024 | $0.00521326 | $0.00521326 | $0.00543056 | $0.00543056 | $276 | - |
| Jul-23 2024 | $0.00543056 | $0.00543056 | $0.00543056 | $0.00543056 | - | - |
| Jul-22 2024 | $0.00543056 | $0.00543056 | $0.00548816 | $0.00548816 | $1,014 | - |
| Jul-21 2024 | $0.00548816 | $0.00548816 | $0.00548816 | $0.00548816 | - | - |
| Jul-20 2024 | $0.00548816 | $0.00534774 | $0.00548816 | $0.00534774 | $133 | - |
| Jul-19 2024 | $0.00534774 | $0.00534774 | $0.00534774 | $0.00534774 | - | - |
| Jul-18 2024 | $0.00534774 | $0.00534774 | $0.00534774 | $0.00534774 | - | - |
| Jul-17 2024 | $0.00534774 | $0.00534774 | $0.00534774 | $0.00534774 | - | - |
| Jul-16 2024 | $0.00534774 | $0.00512224 | $0.00534774 | $0.00512224 | $434 | - |
| Jul-15 2024 | $0.00512224 | $0.0048826 | $0.00512224 | $0.0048826 | $86 | - |