시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
MetaSafeMoon (METASFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-28 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-27 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-26 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-25 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-24 2023 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | $0.000000000036549258036636 | - | - |
| Aug-23 2023 | $0.000000000036549258036636 | $0.000000000036193800197869 | $0.000000000036791204414589 | $0.000000000036589551889765 | - | - |
| Aug-22 2023 | $0.000000000035996987579385 | $0.000000000035269565232028 | $0.000000000037050462817106 | $0.000000000037050462817106 | $2 | - |
| Aug-21 2023 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | - | - |
| Aug-20 2023 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | $0.000000000037050462817106 | - | - |
| Aug-19 2023 | $0.00000000003702907117221 | $0.000000000035313297988221 | $0.000000000037203035695901 | $0.000000000035313297988221 | $102 | - |
| Aug-18 2023 | $0.000000000035338214186241 | $0.000000000035256571735328 | $0.000000000036306422024199 | $0.000000000036306422024199 | $5 | - |
| Aug-17 2023 | $0.000000000036351629067123 | $0.000000000036351629067123 | $0.000000000039459656659706 | $0.000000000039459656659706 | $23 | - |
| Aug-16 2023 | $0.000000000039459656659706 | $0.000000000039459656659706 | $0.000000000039459656659706 | $0.000000000039459656659706 | - | - |
| Aug-15 2023 | $0.000000000039505512925043 | $0.000000000039294310365153 | $0.0000000000400601799339 | $0.0000000000400601799339 | $1 | - |