시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
MetaRewards (MRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-09 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-08 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-07 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-06 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-05 2022 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | $0.000000000001079720739999 | - | - |
| Mar-04 2022 | $0.000000000001079720739999 | $0.00000000000107716182 | $0.000000000001079720739999 | $0.00000000000107716182 | - | - |
| Mar-03 2022 | $0.00000000000107716182 | $0.00000000000106589193 | $0.00000000000110707553 | $0.0000000000010941754 | $6,522 | - |
| Mar-02 2022 | $0.0000000000010941754 | $0.00000000000108576247 | $0.00000000004288283544 | $0.00000000004288283544 | $6,634 | - |
| Mar-01 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-28 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-27 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-26 2022 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | $0.00000000004288283544 | - | - |
| Feb-25 2022 | $0.00000000004288283544 | $0.00000000003822678658 | $0.00000000004300704267 | $0.00000000003822678658 | - | - |
| Feb-24 2022 | $0.00000000003822678658 | $0.00000000003822678658 | $0.00000000004217949588 | $0.00000000004217949588 | - | - |