시가총액 $3.47T
3.97%
볼륨 24시간 $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
코인
32.230
+11
거래소
885
마지막 업데이트
10 초 전에
MetaReserve.Finance (POWER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-16 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-15 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-14 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-13 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-12 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-11 2022 | $0.080527 | $0.080527 | $0.080527 | $0.080527 | - | - |
| Jun-10 2022 | $0.080527 | $0.049487 | $0.08102 | $0.049487 | - | - |
| Jun-09 2022 | $0.049487 | $0.049487 | $0.049487 | $0.049487 | - | - |
| Jun-08 2022 | $0.049487 | $0.046316 | $0.049488 | $0.046316 | - | - |
| Jun-07 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-06 2022 | $0.046316 | $0.046316 | $0.046316 | $0.046316 | - | - |
| Jun-05 2022 | $0.046316 | $0.042028 | $0.046319 | $0.042071 | - | - |
| Jun-04 2022 | $0.042071 | $0.034935 | $0.053265 | $0.053265 | - | - |
| Jun-03 2022 | $0.053265 | $0.053265 | $0.053265 | $0.053265 | - | - |