시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
34 초 전에
Metapioneers (MPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016034 | $0.0001603 | $0.00016037 | $0.00016033 | - | - |
| Sep-16 2024 | $0.0001603 | $0.00016027 | $0.00016035 | $0.00016032 | - | - |
| Sep-15 2024 | $0.00016033 | $0.00016033 | $0.0001604 | $0.00016038 | - | - |
| Sep-14 2024 | $0.00016036 | $0.00016035 | $0.00016047 | $0.00016047 | - | - |
| Sep-13 2024 | $0.0001604 | $0.00016031 | $0.0001604 | $0.00016034 | - | - |
| Sep-12 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.00016036 | - | - |
| Sep-11 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.00016033 | - | - |
| Sep-10 2024 | $0.00016035 | $0.0001603 | $0.0001604 | $0.00016037 | - | - |
| Sep-09 2024 | $0.00016035 | $0.0001603 | $0.00016042 | $0.00016034 | - | - |
| Sep-08 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.0001603 | - | - |
| Sep-07 2024 | $0.00016031 | $0.00016027 | $0.00016034 | $0.00016027 | - | - |
| Sep-06 2024 | $0.00016028 | $0.0001602 | $0.00016032 | $0.00016029 | - | - |
| Sep-05 2024 | $0.00016028 | $0.00016027 | $0.00016043 | $0.00016031 | - | - |
| Sep-04 2024 | $0.00016031 | $0.00016028 | $0.00016039 | $0.00016028 | - | - |
| Sep-03 2024 | $0.0001603 | $0.00016026 | $0.00016034 | $0.00016032 | - | - |