시가총액 $2.29T
-4.91%
볼륨 24시간 $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00016014 | $0.00016013 | $0.00016024 | $0.0001602 | - | - |
Aug-01 2024 | $0.00016018 | $0.00016015 | $0.00016039 | $0.00016026 | - | - |
Jul-31 2024 | $0.00016027 | $0.00016024 | $0.00016035 | $0.0001603 | - | - |
Jul-30 2024 | $0.00016029 | $0.00016026 | $0.00016036 | $0.00016034 | - | - |
Jul-29 2024 | $0.00016031 | $0.00016029 | $0.00016036 | $0.00016032 | - | - |
Jul-28 2024 | $0.00016032 | $0.0001603 | $0.00016043 | $0.00016032 | - | - |
Jul-27 2024 | $0.00016038 | $0.00016027 | $0.00016038 | $0.00016035 | - | - |
Jul-26 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.0001603 | - | - |
Jul-25 2024 | $0.00016025 | $0.00016025 | $0.00016038 | $0.00016031 | - | - |
Jul-24 2024 | $0.0001603 | $0.00016029 | $0.00016038 | $0.00016033 | - | - |
Jul-23 2024 | $0.00016034 | $0.00016032 | $0.00016043 | $0.00016039 | - | - |
Jul-22 2024 | $0.00016039 | $0.00016033 | $0.00016045 | $0.00016035 | - | - |
Jul-21 2024 | $0.00016035 | $0.00016035 | $0.00016047 | $0.00016039 | - | - |
Jul-20 2024 | $0.00016038 | $0.00016038 | $0.00016046 | $0.00016043 | - | - |
Jul-19 2024 | $0.00016044 | $0.00016029 | $0.00016044 | $0.00016032 | - | - |