시가총액 $2.45T
-4%
볼륨 24시간 $154.20B
17.6%
BTC % 51.32%
0.07%
ETH % 15.44%
-0.51%
코인
28.322
+17
거래소
885
마지막 업데이트
24 초 전에
Metapioneers (MPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00016027 | $0.00016024 | $0.00016035 | $0.0001603 | - | - |
| Jul-30 2024 | $0.00016029 | $0.00016026 | $0.00016036 | $0.00016034 | - | - |
| Jul-29 2024 | $0.00016031 | $0.00016029 | $0.00016036 | $0.00016032 | - | - |
| Jul-28 2024 | $0.00016032 | $0.0001603 | $0.00016043 | $0.00016032 | - | - |
| Jul-27 2024 | $0.00016038 | $0.00016027 | $0.00016038 | $0.00016035 | - | - |
| Jul-26 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.0001603 | - | - |
| Jul-25 2024 | $0.00016025 | $0.00016025 | $0.00016038 | $0.00016031 | - | - |
| Jul-24 2024 | $0.0001603 | $0.00016029 | $0.00016038 | $0.00016033 | - | - |
| Jul-23 2024 | $0.00016034 | $0.00016032 | $0.00016043 | $0.00016039 | - | - |
| Jul-22 2024 | $0.00016039 | $0.00016033 | $0.00016045 | $0.00016035 | - | - |
| Jul-21 2024 | $0.00016035 | $0.00016035 | $0.00016047 | $0.00016039 | - | - |
| Jul-20 2024 | $0.00016038 | $0.00016038 | $0.00016046 | $0.00016043 | - | - |
| Jul-19 2024 | $0.00016044 | $0.00016029 | $0.00016044 | $0.00016032 | - | - |
| Jul-18 2024 | $0.00016029 | $0.00016029 | $0.00016042 | $0.00016037 | - | - |
| Jul-17 2024 | $0.00016035 | $0.00016034 | $0.00016045 | $0.00016044 | - | - |