시가총액 $2.24T
-6.05%
볼륨 24시간 $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00016037 | $0.00016035 | $0.00016047 | $0.00016039 | - | - |
Aug-25 2024 | $0.00016043 | $0.00016038 | $0.00016044 | $0.00016039 | - | - |
Aug-24 2024 | $0.00016041 | $0.00016037 | $0.00016055 | $0.00016055 | - | - |
Aug-23 2024 | $0.00016045 | $0.00016032 | $0.00016047 | $0.00016034 | - | - |
Aug-22 2024 | $0.00016035 | $0.00016035 | $0.00016042 | $0.0001604 | - | - |
Aug-21 2024 | $0.00016037 | $0.00016033 | $0.00016051 | $0.00016034 | - | - |
Aug-20 2024 | $0.00016034 | $0.00016033 | $0.00016049 | $0.00016045 | - | - |
Aug-19 2024 | $0.00016038 | $0.00016034 | $0.00016045 | $0.00016045 | - | - |
Aug-18 2024 | $0.00016034 | $0.00016033 | $0.0001604 | $0.00016037 | - | - |
Aug-17 2024 | $0.00016034 | $0.00016034 | $0.00016044 | $0.00016038 | - | - |
Aug-16 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016035 | - | - |
Aug-15 2024 | $0.00016037 | $0.00016031 | $0.00016049 | $0.00016036 | - | - |
Aug-14 2024 | $0.00016038 | $0.00016034 | $0.00016046 | $0.00016039 | - | - |
Aug-13 2024 | $0.00016037 | $0.00016035 | $0.00016046 | $0.00016039 | - | - |
Aug-12 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016036 | - | - |