시가총액 $2.21T
2.15%
볼륨 24시간 $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
코인
28.783
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00016034 | $0.0001603 | $0.00016037 | $0.00016033 | - | - |
Sep-16 2024 | $0.0001603 | $0.00016027 | $0.00016035 | $0.00016032 | - | - |
Sep-15 2024 | $0.00016033 | $0.00016033 | $0.0001604 | $0.00016038 | - | - |
Sep-14 2024 | $0.00016036 | $0.00016035 | $0.00016047 | $0.00016047 | - | - |
Sep-13 2024 | $0.0001604 | $0.00016031 | $0.0001604 | $0.00016034 | - | - |
Sep-12 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.00016036 | - | - |
Sep-11 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.00016033 | - | - |
Sep-10 2024 | $0.00016035 | $0.0001603 | $0.0001604 | $0.00016037 | - | - |
Sep-09 2024 | $0.00016035 | $0.0001603 | $0.00016042 | $0.00016034 | - | - |
Sep-08 2024 | $0.00016032 | $0.00016029 | $0.00016038 | $0.0001603 | - | - |
Sep-07 2024 | $0.00016031 | $0.00016027 | $0.00016034 | $0.00016027 | - | - |
Sep-06 2024 | $0.00016028 | $0.0001602 | $0.00016032 | $0.00016029 | - | - |
Sep-05 2024 | $0.00016028 | $0.00016027 | $0.00016043 | $0.00016031 | - | - |
Sep-04 2024 | $0.00016031 | $0.00016028 | $0.00016039 | $0.00016028 | - | - |
Sep-03 2024 | $0.0001603 | $0.00016026 | $0.00016034 | $0.00016032 | - | - |