시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-05 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-04 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-03 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-02 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Aug-01 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Jul-31 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Jul-30 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
Jul-29 2024 | $0.0000004519 | $0.0000004519 | $0.0000006749 | $0.0000006739 | $39 | - |
Jul-28 2024 | $0.000000674 | $0.0000005989 | $0.0000006741 | $0.000000599 | $718 | - |
Jul-27 2024 | $0.000000599 | $0.0000004019 | $0.000000599 | $0.000000402 | $141 | - |
Jul-26 2024 | $0.000000402 | $0.0000004019 | $0.000000402 | $0.0000004019 | $60 | - |
Jul-25 2024 | $0.0000004018 | $0.0000004018 | $0.000000402 | $0.0000004019 | $60 | - |
Jul-24 2024 | $0.0000004019 | $0.0000004019 | $0.0000006742 | $0.000000674 | $60 | - |
Jul-23 2024 | $0.0000006742 | $0.000000674 | $0.0000007003 | $0.0000007003 | $52 | - |