시가총액 $3.26T
0.04%
볼륨 24시간 $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
59 초 전에
Metal Blockchain (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.201498 | $0.199934 | $0.203924 | $0.203016 | $971,935 | - |
| Dec-04 2025 | $0.204005 | $0.204005 | $0.209677 | $0.20867 | $835,768 | - |
| Dec-03 2025 | $0.2086 | $0.206931 | $0.212432 | $0.208456 | $965,459 | - |
| Dec-02 2025 | $0.207952 | $0.200688 | $0.214784 | $0.209065 | $1,203,271 | - |
| Dec-01 2025 | $0.207091 | $0.202295 | $0.221368 | $0.221368 | $1,119,131 | - |
| Nov-30 2025 | $0.232251 | $0.231256 | $0.237856 | $0.235367 | $983,152 | - |
| Nov-29 2025 | $0.235911 | $0.222867 | $0.236544 | $0.223288 | $1,046,192 | - |
| Nov-28 2025 | $0.224115 | $0.222937 | $0.241766 | $0.241766 | $1,234,645 | - |
| Nov-27 2025 | $0.243748 | $0.241719 | $0.248483 | $0.246742 | $1,041,659 | - |
| Nov-26 2025 | $0.247386 | $0.211349 | $0.247386 | $0.211349 | $1,482,525 | - |
| Nov-25 2025 | $0.210803 | $0.207128 | $0.210881 | $0.210881 | $935,156 | - |
| Nov-24 2025 | $0.210469 | $0.207786 | $0.2196 | $0.2196 | $1,086,326 | - |
| Nov-23 2025 | $0.211481 | $0.200002 | $0.211481 | $0.200713 | $921,669 | - |
| Nov-22 2025 | $0.200212 | $0.190731 | $0.20745 | $0.19327 | $796,319 | - |
| Nov-21 2025 | $0.189502 | $0.179231 | $0.199969 | $0.199358 | $1,065,895 | - |