시가총액 $2.40T 4.27%
볼륨 24시간 $175.86B 32.74%
BTC % 52.49% 0.66%
ETH % 13.75% -0.29%
코인 28.570 +10
거래소 885
마지막 업데이트 2 의사록 전에
Metal Blockchain METAL

Metal Blockchain (METAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.049451 $0.044536 $0.049813 $0.045053 $6,947 -
Aug-22 2024 $0.044601 $0.044601 $0.046952 $0.045253 $3,662 -
Aug-21 2024 $0.045244 $0.043487 $0.045256 $0.044456 $9,922 -
Aug-20 2024 $0.044474 $0.043515 $0.04616 $0.045222 $8,455 -
Aug-19 2024 $0.045256 $0.044451 $0.051358 $0.045599 $5,933 -
Aug-18 2024 $0.045569 $0.041392 $0.045569 $0.042659 $23,024 -
Aug-17 2024 $0.042637 $0.040948 $0.043638 $0.043326 $2,113 -
Aug-16 2024 $0.042173 $0.041406 $0.043075 $0.043075 $2,998 -
Aug-15 2024 $0.043063 $0.041518 $0.044406 $0.044406 $5,181 -
Aug-14 2024 $0.045694 $0.043971 $0.045694 $0.044784 $3,554 -
Aug-13 2024 $0.044788 $0.043112 $0.044788 $0.044368 $1,667 -
Aug-12 2024 $0.045668 $0.042141 $0.046765 $0.043736 $24,634 -
Aug-11 2024 $0.043924 $0.043924 $0.047157 $0.046821 $5,887 -
Aug-10 2024 $0.046819 $0.045765 $0.048478 $0.047 $4,145 -
Aug-09 2024 $0.047014 $0.044721 $0.048874 $0.044721 $8,635 -

Metal Blockchain (METAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 713일 동안 분석, 11-09-2022일부터.